Historical Mutual Fund NAV of Bandhan Gold ETF
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 150.5772 |
| 10-09-2026 | 151.7484 |
| 09-09-2026 | 151.7532 |
| 08-09-2026 | 151.4878 |
| 07-09-2026 | 151.1066 |
| 04-09-2026 | 153.365 |
| 03-09-2026 | 152.1532 |
| 02-09-2026 | 149.2192 |
| 01-09-2026 | 151.7966 |
| 31-08-2026 | 154.0328 |
| 28-08-2026 | 157.6436 |
| 27-08-2026 | 156.5807 |
| 26-08-2026 | 159.2076 |
| 25-08-2026 | 160.0031 |
| 24-08-2026 | 160.3574 |
| 21-08-2026 | 158.5736 |
| 20-08-2026 | 155.4893 |
| 19-08-2026 | 152.0548 |
| 18-08-2026 | 152.621 |
| 17-08-2026 | 152.6055 |
| 14-08-2026 | 150.8128 |
| 13-08-2026 | 151.4174 |
| 12-08-2026 | 151.9705 |
| 11-08-2026 | 151.0422 |
| 10-08-2026 | 149.3412 |
| 07-08-2026 | 148.3721 |
| 06-08-2026 | 147.2018 |
| 05-08-2026 | 143.9612 |
| 04-08-2026 | 141.5832 |
| 03-08-2026 | 141.69 |
| 31-07-2026 | 141.7317 |
| 30-07-2026 | 142.2288 |
| 29-07-2026 | 141.2234 |
| 28-07-2026 | 141.0893 |
| 27-07-2026 | 143.2155 |
| 24-07-2026 | 142.6514 |
| 23-07-2026 | 143.4747 |
| 22-07-2026 | 143.9309 |
| 21-07-2026 | 142.1962 |
| 20-07-2026 | 141.2753 |
| 17-07-2026 | 140.1713 |
| 16-07-2026 | 140.9606 |
| 15-07-2026 | 140.8107 |
| 14-07-2026 | 140.6367 |
| 13-07-2026 | 141.2091 |
| 10-07-2026 | 142.3497 |
| 09-07-2026 | 142.6507 |
| 08-07-2026 | 141.5586 |
| 07-07-2026 | 143.0057 |
| 06-07-2026 | 144.3523 |
| 03-07-2026 | 145.131 |
| 02-07-2026 | 141.9466 |
| 01-07-2026 | 139.8291 |
| 30-06-2026 | 140.4053 |
| 29-06-2026 | 140.6039 |
| 25-06-2026 | 139.428 |
| 24-06-2026 | 142.0066 |
| 23-06-2026 | 143.7569 |
| 22-06-2026 | 146.0923 |
| 19-06-2026 | 144.0372 |
| 18-06-2026 | 147.004 |
| 17-06-2026 | 148.9957 |
| 16-06-2026 | 149.4358 |
| 15-06-2026 | 149.3807 |
| 12-06-2026 | 146.7188 |
| 11-06-2026 | 144.1776 |
| 10-06-2026 | 146.076 |
| 09-06-2026 | 150.9541 |
| 08-06-2026 | 149.4965 |
| 05-06-2026 | 153.0965 |
| 04-06-2026 | 154.4815 |
| 03-06-2026 | 153.6504 |
| 02-06-2026 | 155.1811 |
| 01-06-2026 | 154.0199 |
| 31-05-2026 | 155.0411 |
| 29-05-2026 | 155.0448 |
| 27-05-2026 | 154.5042 |
| 26-05-2026 | 156.3052 |
| 25-05-2026 | 157.1642 |
| 22-05-2026 | 156.5879 |
| 21-05-2026 | 156.8687 |
| 20-05-2026 | 157.0376 |
| 19-05-2026 | 157.4845 |
| 18-05-2026 | 156.444 |
| 15-05-2026 | 156.7974 |
| 14-05-2026 | 159.4558 |
| 13-05-2026 | 159.2867 |
| 12-05-2026 | 150.4668 |
| 11-05-2026 | 149.3332 |
| 08-05-2026 | 149.8339 |
| 07-05-2026 | 149.9912 |
| 06-05-2026 | 149.6917 |
| 05-05-2026 | 146.4573 |
| 04-05-2026 | 146.8262 |
| 30-04-2026 | 149.1316 |
| 29-04-2026 | 146.8961 |
| 28-04-2026 | 147.9499 |
| 27-04-2026 | 150.0016 |
| 24-04-2026 | 149.5627 |
| 23-04-2026 | 149.6022 |
| 22-04-2026 | 150.7952 |
| 21-04-2026 | 151.0723 |
| 20-04-2026 | 150.8935 |
| 17-04-2026 | 150.4304 |
| 16-04-2026 | 151.6245 |
| 15-04-2026 | 151.5277 |
| 13-04-2026 | 148.8902 |
| 10-04-2026 | 149.0425 |
| 09-04-2026 | 148.8289 |
| 08-04-2026 | 149.8363 |
| 07-04-2026 | 146.546 |
| 06-04-2026 | 147.7572 |
| 02-04-2026 | 145.6209 |
| 01-04-2026 | 149.5011 |
| 31-03-2026 | 146.2481 |
| 30-03-2026 | 145.6619 |
| 27-03-2026 | 142.0149 |
| 25-03-2026 | 144.3736 |
| 24-03-2026 | 140.0549 |
| 23-03-2026 | 135.7454 |
| 20-03-2026 | 146.1777 |
| 19-03-2026 | 146.9313 |
| 18-03-2026 | 153.8703 |
| 17-03-2026 | 154.5489 |
| 16-03-2026 | 153.6783 |
| 13-03-2026 | 157.1836 |
| 12-03-2026 | 158.9228 |
| 11-03-2026 | 159.2542 |
| 10-03-2026 | 158.8128 |
| 09-03-2026 | 158.1839 |
| 06-03-2026 | 157.1551 |
| 05-03-2026 | 159.0074 |
| 04-03-2026 | 160.0404 |
| 02-03-2026 | 165.9895 |
| 28-02-2026 | 157.9827 |
| 27-02-2026 | 157.7714 |
| 26-02-2026 | 156.816 |
| 25-02-2026 | 158.0827 |
| 24-02-2026 | 157.8894 |
| 23-02-2026 | 157.002 |
| 20-02-2026 | 153.7978 |
| 19-02-2026 | 153.4842 |
| 18-02-2026 | 150.6433 |
| 17-02-2026 | 150.9631 |
| 16-02-2026 | 153.1475 |
| 13-02-2026 | 152.1352 |
| 12-02-2026 | 154.7199 |
| 11-02-2026 | 155.3032 |
| 10-02-2026 | 154.9646 |
| 09-02-2026 | 153.6271 |
| 06-02-2026 | 151.1319 |
| 05-02-2026 | 150.9809 |
| 04-02-2026 | 156.0174 |
| 03-02-2026 | 151.324 |
| 02-02-2026 | 147.4592 |
| 01-02-2026 | 163.6956 |
| 31-01-2026 | 163.6974 |
| 30-01-2026 | 163.5346 |
| 29-01-2026 | 174.0851 |
| 28-01-2026 | 163.798 |
| 27-01-2026 | 158.2461 |
| 23-01-2026 | 153.4877 |
| 22-01-2026 | 150.048 |
| 21-01-2026 | 152.9405 |
| 20-01-2026 | 146.5888 |
| 19-01-2026 | 143.2673 |
| 16-01-2026 | 140.8339 |
| 14-01-2026 | 141.2619 |
| 13-01-2026 | 139.5361 |
| 12-01-2026 | 139.7001 |
| 09-01-2026 | 136.4944 |
| 08-01-2026 | 135.1894 |
| 07-01-2026 | 135.9738 |
| 06-01-2026 | 136.0788 |
| 05-01-2026 | 135.6638 |
| 02-01-2026 | 134.0939 |
| 01-01-2026 | 132.9387 |
| 31-12-2025 | 132.6505 |
| 30-12-2025 | 133.7933 |
| 29-12-2025 | 136.3929 |
| 26-12-2025 | 137.4223 |
| 24-12-2025 | 136.0281 |
| 23-12-2025 | 135.7515 |
| 22-12-2025 | 133.5772 |
| 19-12-2025 | 131.4174 |
| 18-12-2025 | 131.9837 |
| 17-12-2025 | 131.9804 |
| 16-12-2025 | 131.6287 |
| 15-12-2025 | 132.9629 |
| 12-12-2025 | 131.7586 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
