Historical Mutual Fund NAV of Bandhan Nifty 200 Momentum 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 07-05-2026 | 15.6416 |
| 06-05-2026 | 15.5119 |
| 05-05-2026 | 15.1738 |
| 04-05-2026 | 15.1593 |
| 30-04-2026 | 15.0491 |
| 29-04-2026 | 15.1757 |
| 28-04-2026 | 15.1607 |
| 27-04-2026 | 15.2371 |
| 24-04-2026 | 15.1616 |
| 23-04-2026 | 15.2354 |
| 22-04-2026 | 15.4361 |
| 21-04-2026 | 15.4707 |
| 20-04-2026 | 15.4079 |
| 17-04-2026 | 15.3691 |
| 16-04-2026 | 15.2379 |
| 15-04-2026 | 15.2399 |
| 13-04-2026 | 14.9737 |
| 10-04-2026 | 15.2281 |
| 09-04-2026 | 14.892 |
| 08-04-2026 | 14.9309 |
| 07-04-2026 | 14.1217 |
| 06-04-2026 | 14.0901 |
| 02-04-2026 | 13.7865 |
| 01-04-2026 | 13.8609 |
| 31-03-2026 | 13.5129 |
| 30-03-2026 | 13.5133 |
| 27-03-2026 | 13.9481 |
| 25-03-2026 | 14.3503 |
| 24-03-2026 | 13.9794 |
| 23-03-2026 | 13.6406 |
| 20-03-2026 | 14.1841 |
| 19-03-2026 | 14.1344 |
| 18-03-2026 | 14.68 |
| 17-03-2026 | 14.4635 |
| 16-03-2026 | 14.2873 |
| 13-03-2026 | 14.18 |
| 12-03-2026 | 14.5634 |
| 11-03-2026 | 14.7378 |
| 10-03-2026 | 15.0768 |
| 09-03-2026 | 14.722 |
| 06-03-2026 | 15.0722 |
| 05-03-2026 | 15.2962 |
| 04-03-2026 | 15.0408 |
| 02-03-2026 | 15.4076 |
| 28-02-2026 | 15.666 |
| 27-02-2026 | 15.6664 |
| 26-02-2026 | 15.9478 |
| 25-02-2026 | 15.8764 |
| 24-02-2026 | 15.7618 |
| 23-02-2026 | 15.8111 |
| 20-02-2026 | 15.784 |
| 19-02-2026 | 15.636 |
| 18-02-2026 | 15.8683 |
| 17-02-2026 | 15.7753 |
| 16-02-2026 | 15.7191 |
| 13-02-2026 | 15.6918 |
| 12-02-2026 | 15.9392 |
| 11-02-2026 | 15.8214 |
| 10-02-2026 | 15.6999 |
| 09-02-2026 | 15.6884 |
| 06-02-2026 | 15.4206 |
| 05-02-2026 | 15.3676 |
| 04-02-2026 | 15.4459 |
| 03-02-2026 | 15.2989 |
| 02-02-2026 | 14.8553 |
| 31-01-2026 | 15.1496 |
| 30-01-2026 | 15.15 |
| 29-01-2026 | 15.2543 |
| 28-01-2026 | 15.2906 |
| 27-01-2026 | 15.1541 |
| 23-01-2026 | 15.0846 |
| 22-01-2026 | 15.3118 |
| 21-01-2026 | 15.166 |
| 20-01-2026 | 15.2568 |
| 19-01-2026 | 15.6058 |
| 16-01-2026 | 15.5257 |
| 14-01-2026 | 15.4797 |
| 13-01-2026 | 15.4744 |
| 12-01-2026 | 15.5074 |
| 09-01-2026 | 15.4604 |
| 08-01-2026 | 15.5874 |
| 07-01-2026 | 15.7955 |
| 06-01-2026 | 15.8779 |
| 05-01-2026 | 15.8576 |
| 02-01-2026 | 15.8094 |
| 01-01-2026 | 15.6592 |
| 31-12-2025 | 15.5742 |
| 30-12-2025 | 15.4252 |
| 29-12-2025 | 15.5325 |
| 26-12-2025 | 15.6296 |
| 24-12-2025 | 15.7268 |
| 23-12-2025 | 15.7907 |
| 22-12-2025 | 15.7887 |
| 19-12-2025 | 15.6841 |
| 18-12-2025 | 15.5501 |
| 17-12-2025 | 15.4936 |
| 16-12-2025 | 15.617 |
| 15-12-2025 | 15.7279 |
| 12-12-2025 | 15.766 |
| 11-12-2025 | 15.65 |
| 10-12-2025 | 15.5332 |
| 09-12-2025 | 15.6915 |
| 08-12-2025 | 15.7422 |
| 05-12-2025 | 16.023 |
| 04-12-2025 | 15.8932 |
| 03-12-2025 | 15.8538 |
| 02-12-2025 | 16.0272 |
| 01-12-2025 | 16.1118 |
| 30-11-2025 | 16.121 |
| 28-11-2025 | 16.1219 |
| 27-11-2025 | 16.1589 |
| 26-11-2025 | 16.1265 |
| 25-11-2025 | 15.8961 |
| 24-11-2025 | 15.8711 |
| 21-11-2025 | 15.9851 |
| 20-11-2025 | 16.1378 |
| 19-11-2025 | 16.0371 |
| 18-11-2025 | 15.9654 |
| 17-11-2025 | 16.0706 |
| 14-11-2025 | 15.9972 |
| 13-11-2025 | 15.9495 |
| 12-11-2025 | 15.9478 |
| 11-11-2025 | 15.8207 |
| 10-11-2025 | 15.8255 |
| 07-11-2025 | 15.7662 |
| 06-11-2025 | 15.6648 |
| 04-11-2025 | 15.7973 |
| 03-11-2025 | 15.8629 |
| 31-10-2025 | 15.7816 |
| 30-10-2025 | 15.8748 |
| 29-10-2025 | 15.9386 |
| 28-10-2025 | 15.8954 |
| 27-10-2025 | 15.9599 |
| 24-10-2025 | 15.9044 |
| 23-10-2025 | 15.9407 |
| 20-10-2025 | 16.0128 |
| 17-10-2025 | 15.9689 |
| 16-10-2025 | 15.9267 |
| 15-10-2025 | 15.8568 |
| 14-10-2025 | 15.6091 |
| 13-10-2025 | 15.6735 |
| 10-10-2025 | 15.6212 |
| 09-10-2025 | 15.5733 |
| 08-10-2025 | 15.4243 |
| 07-10-2025 | 15.4875 |
| 06-10-2025 | 15.4234 |
| 03-10-2025 | 15.1882 |
| 01-10-2025 | 15.1365 |
| 30-09-2025 | 14.9918 |
| 29-09-2025 | 15.0125 |
| 26-09-2025 | 14.9846 |
| 25-09-2025 | 15.2292 |
| 24-09-2025 | 15.3394 |
| 23-09-2025 | 15.4544 |
| 22-09-2025 | 15.5332 |
| 19-09-2025 | 15.5499 |
| 18-09-2025 | 15.6163 |
| 17-09-2025 | 15.5513 |
| 16-09-2025 | 15.5445 |
| 15-09-2025 | 15.4772 |
| 12-09-2025 | 15.4584 |
| 11-09-2025 | 15.3209 |
| 10-09-2025 | 15.362 |
| 09-09-2025 | 15.2249 |
| 08-09-2025 | 15.1837 |
| 05-09-2025 | 15.1564 |
| 04-09-2025 | 15.1193 |
| 03-09-2025 | 15.1701 |
| 02-09-2025 | 15.0902 |
| 01-09-2025 | 15.1095 |
| 31-08-2025 | 14.9006 |
| 29-08-2025 | 14.9015 |
| 28-08-2025 | 14.9599 |
| 26-08-2025 | 15.146 |
| 25-08-2025 | 15.3925 |
| 22-08-2025 | 15.3922 |
| 21-08-2025 | 15.4307 |
| 20-08-2025 | 15.4306 |
| 19-08-2025 | 15.426 |
| 18-08-2025 | 15.4156 |
| 14-08-2025 | 15.194 |
| 13-08-2025 | 15.1626 |
| 12-08-2025 | 14.9731 |
| 11-08-2025 | 15.0638 |
| 08-08-2025 | 14.9285 |
| 07-08-2025 | 15.1507 |
| 06-08-2025 | 15.1027 |
| 05-08-2025 | 15.1691 |
| 04-08-2025 | 15.1964 |
| 01-08-2025 | 15.012 |
| 31-07-2025 | 15.1936 |
| 30-07-2025 | 15.2334 |
| 29-07-2025 | 15.2556 |
| 28-07-2025 | 15.239 |
| 25-07-2025 | 15.3822 |
| 24-07-2025 | 15.5344 |
| 23-07-2025 | 15.6788 |
| 22-07-2025 | 15.6129 |
| 21-07-2025 | 15.5865 |
| 18-07-2025 | 15.4254 |
| 17-07-2025 | 15.5226 |
| 16-07-2025 | 15.6398 |
| 15-07-2025 | 15.6494 |
| 14-07-2025 | 15.5656 |
| 11-07-2025 | 15.5353 |
| 10-07-2025 | 15.7013 |
| 09-07-2025 | 15.8158 |
| 08-07-2025 | 15.7932 |
| 07-07-2025 | 15.7703 |
| 04-07-2025 | 15.8013 |
| 03-07-2025 | 15.8358 |
| 02-07-2025 | 15.942 |
| 01-07-2025 | 16.0376 |
| 30-06-2025 | 16.0327 |
| 27-06-2025 | 16.0085 |
| 26-06-2025 | 16.0762 |
| 25-06-2025 | 15.9925 |
| 24-06-2025 | 15.8975 |
| 23-06-2025 | 15.8849 |
| 20-06-2025 | 15.8741 |
| 19-06-2025 | 15.6054 |
| 18-06-2025 | 15.7275 |
| 17-06-2025 | 15.7331 |
| 16-06-2025 | 15.8065 |
| 13-06-2025 | 15.6256 |
| 12-06-2025 | 15.6816 |
| 11-06-2025 | 15.9191 |
| 10-06-2025 | 15.9452 |
| 09-06-2025 | 15.8766 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
