Historical Mutual Fund NAV of Bandhan Nifty Alpha 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 13.1416 |
| 18-12-2025 | 12.9436 |
| 17-12-2025 | 12.9069 |
| 16-12-2025 | 12.9889 |
| 15-12-2025 | 13.0999 |
| 12-12-2025 | 13.1559 |
| 11-12-2025 | 13.003 |
| 10-12-2025 | 12.8726 |
| 09-12-2025 | 13.1008 |
| 08-12-2025 | 13.0039 |
| 05-12-2025 | 13.2764 |
| 04-12-2025 | 13.2656 |
| 03-12-2025 | 13.3689 |
| 02-12-2025 | 13.5519 |
| 01-12-2025 | 13.5925 |
| 30-11-2025 | 13.569 |
| 28-11-2025 | 13.5697 |
| 27-11-2025 | 13.5657 |
| 26-11-2025 | 13.5918 |
| 25-11-2025 | 13.3408 |
| 24-11-2025 | 13.3163 |
| 21-11-2025 | 13.4089 |
| 20-11-2025 | 13.5915 |
| 19-11-2025 | 13.5474 |
| 18-11-2025 | 13.4894 |
| 17-11-2025 | 13.6337 |
| 14-11-2025 | 13.5194 |
| 13-11-2025 | 13.455 |
| 12-11-2025 | 13.4993 |
| 11-11-2025 | 13.4075 |
| 10-11-2025 | 13.3985 |
| 07-11-2025 | 13.3714 |
| 06-11-2025 | 13.2457 |
| 04-11-2025 | 13.2977 |
| 03-11-2025 | 13.3791 |
| 31-10-2025 | 13.2546 |
| 30-10-2025 | 13.3417 |
| 29-10-2025 | 13.3514 |
| 28-10-2025 | 13.3352 |
| 27-10-2025 | 13.3385 |
| 24-10-2025 | 13.2443 |
| 23-10-2025 | 13.2978 |
| 20-10-2025 | 13.4265 |
| 17-10-2025 | 13.3815 |
| 16-10-2025 | 13.3615 |
| 15-10-2025 | 13.3459 |
| 14-10-2025 | 13.2179 |
| 13-10-2025 | 13.3068 |
| 10-10-2025 | 13.2516 |
| 09-10-2025 | 13.1721 |
| 08-10-2025 | 13.0516 |
| 07-10-2025 | 13.1296 |
| 06-10-2025 | 13.128 |
| 03-10-2025 | 12.9449 |
| 01-10-2025 | 12.8671 |
| 30-09-2025 | 12.7063 |
| 29-09-2025 | 12.8222 |
| 26-09-2025 | 12.8715 |
| 25-09-2025 | 13.17 |
| 24-09-2025 | 13.2607 |
| 23-09-2025 | 13.3815 |
| 22-09-2025 | 13.4518 |
| 19-09-2025 | 13.5421 |
| 18-09-2025 | 13.5816 |
| 17-09-2025 | 13.5782 |
| 16-09-2025 | 13.507 |
| 15-09-2025 | 13.427 |
| 12-09-2025 | 13.3782 |
| 11-09-2025 | 13.2954 |
| 10-09-2025 | 13.3432 |
| 09-09-2025 | 13.2226 |
| 08-09-2025 | 13.1626 |
| 05-09-2025 | 13.1837 |
| 04-09-2025 | 13.1611 |
| 03-09-2025 | 13.2916 |
| 02-09-2025 | 13.1388 |
| 01-09-2025 | 13.0972 |
| 31-08-2025 | 12.8159 |
| 29-08-2025 | 12.8166 |
| 28-08-2025 | 12.92 |
| 26-08-2025 | 13.1001 |
| 25-08-2025 | 13.3779 |
| 22-08-2025 | 13.3821 |
| 21-08-2025 | 13.3877 |
| 20-08-2025 | 13.4149 |
| 19-08-2025 | 13.3615 |
| 18-08-2025 | 13.2728 |
| 14-08-2025 | 13.1157 |
| 13-08-2025 | 13.1151 |
| 12-08-2025 | 13.001 |
| 11-08-2025 | 13.0365 |
| 08-08-2025 | 12.9776 |
| 07-08-2025 | 13.3717 |
| 06-08-2025 | 13.3109 |
| 05-08-2025 | 13.5153 |
| 04-08-2025 | 13.5649 |
| 01-08-2025 | 13.4522 |
| 31-07-2025 | 13.6312 |
| 30-07-2025 | 13.6164 |
| 29-07-2025 | 13.5941 |
| 28-07-2025 | 13.4586 |
| 25-07-2025 | 13.5724 |
| 24-07-2025 | 13.7927 |
| 23-07-2025 | 13.8423 |
| 22-07-2025 | 13.8065 |
| 21-07-2025 | 13.8004 |
| 18-07-2025 | 13.6879 |
| 17-07-2025 | 13.8364 |
| 16-07-2025 | 13.8865 |
| 15-07-2025 | 13.8653 |
| 14-07-2025 | 13.7459 |
| 11-07-2025 | 13.6282 |
| 10-07-2025 | 13.7924 |
| 09-07-2025 | 13.8619 |
| 08-07-2025 | 13.7616 |
| 07-07-2025 | 13.9026 |
| 04-07-2025 | 13.9646 |
| 03-07-2025 | 14.0106 |
| 02-07-2025 | 14.0093 |
| 01-07-2025 | 14.0057 |
| 30-06-2025 | 14.0833 |
| 27-06-2025 | 13.9845 |
| 26-06-2025 | 13.9578 |
| 25-06-2025 | 13.9415 |
| 24-06-2025 | 13.8803 |
| 23-06-2025 | 13.7615 |
| 20-06-2025 | 13.6359 |
| 19-06-2025 | 13.4361 |
| 18-06-2025 | 13.6323 |
| 17-06-2025 | 13.6316 |
| 16-06-2025 | 13.6448 |
| 13-06-2025 | 13.562 |
| 12-06-2025 | 13.5991 |
| 11-06-2025 | 13.8959 |
| 10-06-2025 | 14.0209 |
| 09-06-2025 | 13.9914 |
| 06-06-2025 | 13.8865 |
| 05-06-2025 | 13.825 |
| 04-06-2025 | 13.6294 |
| 03-06-2025 | 13.4824 |
| 02-06-2025 | 13.4734 |
| 31-05-2025 | 13.3872 |
| 30-05-2025 | 13.3876 |
| 29-05-2025 | 13.3588 |
| 28-05-2025 | 13.2308 |
| 27-05-2025 | 13.1825 |
| 26-05-2025 | 13.1358 |
| 23-05-2025 | 13.1199 |
| 22-05-2025 | 13.007 |
| 21-05-2025 | 13.0686 |
| 20-05-2025 | 13.0315 |
| 19-05-2025 | 13.183 |
| 16-05-2025 | 13.1784 |
| 15-05-2025 | 12.9633 |
| 14-05-2025 | 12.9481 |
| 13-05-2025 | 12.771 |
| 12-05-2025 | 12.7361 |
| 09-05-2025 | 12.1651 |
| 08-05-2025 | 12.2175 |
| 07-05-2025 | 12.4173 |
| 06-05-2025 | 12.204 |
| 05-05-2025 | 12.5395 |
| 02-05-2025 | 12.3583 |
| 30-04-2025 | 12.4773 |
| 29-04-2025 | 12.6213 |
| 28-04-2025 | 12.5257 |
| 25-04-2025 | 12.3115 |
| 24-04-2025 | 12.7074 |
| 23-04-2025 | 12.7797 |
| 22-04-2025 | 12.7237 |
| 21-04-2025 | 12.5718 |
| 17-04-2025 | 12.2888 |
| 16-04-2025 | 12.2506 |
| 15-04-2025 | 12.1292 |
| 11-04-2025 | 11.7126 |
| 09-04-2025 | 11.3746 |
| 08-04-2025 | 11.5257 |
| 07-04-2025 | 11.1981 |
| 04-04-2025 | 11.7033 |
| 03-04-2025 | 12.145 |
| 02-04-2025 | 12.0668 |
| 01-04-2025 | 11.862 |
| 31-03-2025 | 12.0476 |
| 28-03-2025 | 12.0485 |
| 27-03-2025 | 12.13 |
| 26-03-2025 | 12.1469 |
| 25-03-2025 | 12.2741 |
| 24-03-2025 | 12.5505 |
| 21-03-2025 | 12.3159 |
| 20-03-2025 | 12.1592 |
| 19-03-2025 | 12.0793 |
| 18-03-2025 | 11.7036 |
| 17-03-2025 | 11.3584 |
| 13-03-2025 | 11.292 |
| 12-03-2025 | 11.3357 |
| 11-03-2025 | 11.3831 |
| 10-03-2025 | 11.3648 |
| 07-03-2025 | 11.6188 |
| 06-03-2025 | 11.5481 |
| 05-03-2025 | 11.4918 |
| 04-03-2025 | 11.212 |
| 03-03-2025 | 11.0969 |
| 28-02-2025 | 11.1064 |
| 27-02-2025 | 11.4071 |
| 25-02-2025 | 11.7096 |
| 24-02-2025 | 11.7998 |
| 21-02-2025 | 11.9534 |
| 20-02-2025 | 12.0412 |
| 19-02-2025 | 11.8407 |
| 18-02-2025 | 11.5175 |
| 17-02-2025 | 11.6863 |
| 14-02-2025 | 11.7049 |
| 13-02-2025 | 12.1446 |
| 12-02-2025 | 12.1251 |
| 11-02-2025 | 12.1136 |
| 10-02-2025 | 12.5394 |
| 07-02-2025 | 12.8451 |
| 06-02-2025 | 12.8315 |
| 05-02-2025 | 13.0215 |
| 04-02-2025 | 12.7976 |
| 03-02-2025 | 12.5887 |
| 31-01-2025 | 13.1182 |
| 30-01-2025 | 12.7197 |
| 29-01-2025 | 12.7512 |
| 28-01-2025 | 12.3292 |
| 27-01-2025 | 12.5332 |
| 24-01-2025 | 12.9711 |
| 23-01-2025 | 13.2309 |
| 22-01-2025 | 13.0648 |
| 21-01-2025 | 13.3503 |
| 20-01-2025 | 13.8649 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
