Historical Mutual Fund NAV of Bandhan Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 36.556 |
| 22-09-2026 | 36.207 |
| 21-09-2026 | 36.192 |
| 18-09-2026 | 36.116 |
| 17-09-2026 | 35.73 |
| 16-09-2026 | 35.516 |
| 15-09-2026 | 35.506 |
| 11-09-2026 | 36.264 |
| 10-09-2026 | 36.369 |
| 09-09-2026 | 36.405 |
| 08-09-2026 | 36.506 |
| 07-09-2026 | 36.392 |
| 04-09-2026 | 36.327 |
| 03-09-2026 | 36.098 |
| 02-09-2026 | 35.867 |
| 01-09-2026 | 35.979 |
| 31-08-2026 | 36.183 |
| 28-08-2026 | 36.233 |
| 27-08-2026 | 36.098 |
| 26-08-2026 | 36.254 |
| 25-08-2026 | 36.075 |
| 24-08-2026 | 36.034 |
| 21-08-2026 | 35.859 |
| 20-08-2026 | 35.8 |
| 19-08-2026 | 35.557 |
| 18-08-2026 | 35.659 |
| 17-08-2026 | 35.705 |
| 14-08-2026 | 35.695 |
| 13-08-2026 | 35.887 |
| 12-08-2026 | 35.852 |
| 11-08-2026 | 35.983 |
| 10-08-2026 | 35.912 |
| 07-08-2026 | 35.905 |
| 06-08-2026 | 35.904 |
| 05-08-2026 | 35.828 |
| 04-08-2026 | 35.61 |
| 03-08-2026 | 35.639 |
| 31-07-2026 | 35.181 |
| 30-07-2026 | 35.07 |
| 29-07-2026 | 35.239 |
| 28-07-2026 | 34.878 |
| 27-07-2026 | 35.057 |
| 24-07-2026 | 34.727 |
| 23-07-2026 | 34.699 |
| 22-07-2026 | 34.923 |
| 21-07-2026 | 35.217 |
| 20-07-2026 | 35.144 |
| 17-07-2026 | 35.001 |
| 16-07-2026 | 35.112 |
| 15-07-2026 | 35.216 |
| 14-07-2026 | 35.023 |
| 13-07-2026 | 35.349 |
| 10-07-2026 | 35.225 |
| 09-07-2026 | 34.793 |
| 08-07-2026 | 34.233 |
| 07-07-2026 | 34.849 |
| 06-07-2026 | 34.969 |
| 03-07-2026 | 34.983 |
| 02-07-2026 | 34.926 |
| 01-07-2026 | 34.561 |
| 30-06-2026 | 34.415 |
| 29-06-2026 | 34.28 |
| 25-06-2026 | 34.42 |
| 24-06-2026 | 34.598 |
| 23-06-2026 | 34.38 |
| 22-06-2026 | 34.609 |
| 19-06-2026 | 34.35 |
| 18-06-2026 | 34.322 |
| 17-06-2026 | 34.174 |
| 16-06-2026 | 34.058 |
| 15-06-2026 | 33.84 |
| 12-06-2026 | 33.373 |
| 11-06-2026 | 32.581 |
| 10-06-2026 | 32.844 |
| 09-06-2026 | 33.269 |
| 08-06-2026 | 32.782 |
| 05-06-2026 | 33.326 |
| 04-06-2026 | 33.356 |
| 03-06-2026 | 33.213 |
| 02-06-2026 | 33.257 |
| 01-06-2026 | 33.099 |
| 31-05-2026 | 33.372 |
| 29-05-2026 | 33.373 |
| 27-05-2026 | 33.62 |
| 26-05-2026 | 33.669 |
| 25-05-2026 | 33.574 |
| 22-05-2026 | 33.235 |
| 21-05-2026 | 33.279 |
| 20-05-2026 | 33.132 |
| 19-05-2026 | 33.049 |
| 18-05-2026 | 32.716 |
| 15-05-2026 | 33.038 |
| 14-05-2026 | 33.162 |
| 13-05-2026 | 33.047 |
| 12-05-2026 | 32.979 |
| 11-05-2026 | 33.763 |
| 08-05-2026 | 34.176 |
| 07-05-2026 | 34.23 |
| 06-05-2026 | 33.834 |
| 05-05-2026 | 33.352 |
| 04-05-2026 | 33.334 |
| 30-04-2026 | 32.969 |
| 29-04-2026 | 33.184 |
| 28-04-2026 | 33.189 |
| 27-04-2026 | 33.192 |
| 24-04-2026 | 32.62 |
| 23-04-2026 | 32.895 |
| 22-04-2026 | 32.911 |
| 21-04-2026 | 32.659 |
| 20-04-2026 | 32.367 |
| 17-04-2026 | 32.461 |
| 16-04-2026 | 32.138 |
| 15-04-2026 | 31.853 |
| 13-04-2026 | 31.169 |
| 10-04-2026 | 31.3 |
| 09-04-2026 | 30.846 |
| 08-04-2026 | 30.855 |
| 07-04-2026 | 29.791 |
| 06-04-2026 | 29.74 |
| 02-04-2026 | 29.357 |
| 01-04-2026 | 29.26 |
| 31-03-2026 | 28.238 |
| 30-03-2026 | 28.238 |
| 27-03-2026 | 29.049 |
| 25-03-2026 | 29.548 |
| 24-03-2026 | 30.837 |
| 23-03-2026 | 30.239 |
| 20-03-2026 | 31.33 |
| 19-03-2026 | 31.239 |
| 18-03-2026 | 31.948 |
| 17-03-2026 | 31.342 |
| 16-03-2026 | 31.09 |
| 13-03-2026 | 31.331 |
| 12-03-2026 | 32.005 |
| 11-03-2026 | 31.99 |
| 10-03-2026 | 31.993 |
| 09-03-2026 | 31.34 |
| 06-03-2026 | 32.05 |
| 05-03-2026 | 32.27 |
| 04-03-2026 | 31.808 |
| 02-03-2026 | 32.459 |
| 28-02-2026 | 33.182 |
| 27-02-2026 | 33.183 |
| 26-02-2026 | 33.5 |
| 25-02-2026 | 33.468 |
| 24-02-2026 | 33.384 |
| 23-02-2026 | 33.769 |
| 20-02-2026 | 33.724 |
| 19-02-2026 | 33.748 |
| 18-02-2026 | 34.195 |
| 17-02-2026 | 34.104 |
| 16-02-2026 | 33.867 |
| 13-02-2026 | 33.982 |
| 12-02-2026 | 34.413 |
| 11-02-2026 | 34.639 |
| 10-02-2026 | 34.642 |
| 09-02-2026 | 34.577 |
| 06-02-2026 | 33.759 |
| 05-02-2026 | 33.896 |
| 04-02-2026 | 34.079 |
| 03-02-2026 | 33.782 |
| 02-02-2026 | 32.595 |
| 31-01-2026 | 32.982 |
| 30-01-2026 | 32.983 |
| 29-01-2026 | 32.759 |
| 28-01-2026 | 32.85 |
| 27-01-2026 | 32.292 |
| 23-01-2026 | 32.218 |
| 22-01-2026 | 32.843 |
| 21-01-2026 | 32.496 |
| 20-01-2026 | 32.776 |
| 19-01-2026 | 33.71 |
| 16-01-2026 | 33.942 |
| 14-01-2026 | 34.022 |
| 13-01-2026 | 33.905 |
| 12-01-2026 | 33.852 |
| 09-01-2026 | 34.042 |
| 08-01-2026 | 34.503 |
| 07-01-2026 | 35.107 |
| 06-01-2026 | 34.973 |
| 05-01-2026 | 35.028 |
| 02-01-2026 | 34.907 |
| 01-01-2026 | 34.53 |
| 31-12-2025 | 34.383 |
| 30-12-2025 | 34.037 |
| 29-12-2025 | 34.143 |
| 26-12-2025 | 34.419 |
| 24-12-2025 | 34.502 |
| 23-12-2025 | 34.624 |
| 22-12-2025 | 34.525 |
| 19-12-2025 | 34.202 |
| 18-12-2025 | 33.886 |
| 17-12-2025 | 33.984 |
| 16-12-2025 | 34.15 |
| 15-12-2025 | 34.281 |
| 12-12-2025 | 34.282 |
| 11-12-2025 | 33.999 |
| 10-12-2025 | 33.922 |
| 09-12-2025 | 34.047 |
| 08-12-2025 | 33.758 |
| 05-12-2025 | 34.45 |
| 04-12-2025 | 34.586 |
| 03-12-2025 | 34.59 |
| 02-12-2025 | 34.856 |
| 01-12-2025 | 34.99 |
| 30-11-2025 | 34.886 |
| 28-11-2025 | 34.888 |
| 27-11-2025 | 34.936 |
| 26-11-2025 | 35.054 |
| 25-11-2025 | 34.697 |
| 24-11-2025 | 34.567 |
| 21-11-2025 | 34.822 |
| 20-11-2025 | 35.126 |
| 19-11-2025 | 35.305 |
| 18-11-2025 | 35.344 |
| 17-11-2025 | 35.629 |
| 14-11-2025 | 35.378 |
| 13-11-2025 | 35.358 |
| 12-11-2025 | 35.43 |
| 11-11-2025 | 35.17 |
| 10-11-2025 | 35.248 |
| 07-11-2025 | 35.339 |
| 06-11-2025 | 35.245 |
| 04-11-2025 | 35.66 |
| 03-11-2025 | 35.924 |
| 31-10-2025 | 35.608 |
| 30-10-2025 | 35.69 |
| 29-10-2025 | 35.881 |
| 28-10-2025 | 35.655 |
| 27-10-2025 | 35.633 |
| 24-10-2025 | 35.403 |
| 23-10-2025 | 35.39 |
| 20-10-2025 | 35.096 |
| 17-10-2025 | 34.681 |
| 16-10-2025 | 34.807 |
| 15-10-2025 | 34.692 |
| 14-10-2025 | 34.347 |
| 13-10-2025 | 34.62 |
| 10-10-2025 | 34.756 |
| 09-10-2025 | 34.509 |
| 08-10-2025 | 34.42 |
| 07-10-2025 | 34.557 |
| 06-10-2025 | 34.541 |
| 03-10-2025 | 34.551 |
| 01-10-2025 | 34.405 |
| 30-09-2025 | 34.109 |
| 29-09-2025 | 34.12 |
| 26-09-2025 | 34.091 |
| 25-09-2025 | 34.725 |
| 24-09-2025 | 35.008 |
| 23-09-2025 | 35.217 |
| 22-09-2025 | 35.341 |
| 19-09-2025 | 35.53 |
| 18-09-2025 | 35.48 |
| 17-09-2025 | 35.463 |
| 16-09-2025 | 35.275 |
| 15-09-2025 | 35.083 |
| 12-09-2025 | 34.865 |
| 11-09-2025 | 34.865 |
| 10-09-2025 | 34.657 |
| 09-09-2025 | 34.283 |
| 08-09-2025 | 34.265 |
| 05-09-2025 | 34.083 |
| 04-09-2025 | 34.1 |
| 03-09-2025 | 34.233 |
| 02-09-2025 | 33.988 |
| 01-09-2025 | 33.837 |
| 31-08-2025 | 33.405 |
| 29-08-2025 | 33.407 |
| 28-08-2025 | 33.529 |
| 26-08-2025 | 33.901 |
| 25-08-2025 | 34.323 |
| 22-08-2025 | 34.25 |
| 21-08-2025 | 34.356 |
| 20-08-2025 | 34.345 |
| 19-08-2025 | 34.342 |
| 18-08-2025 | 34.056 |
| 14-08-2025 | 33.794 |
| 13-08-2025 | 33.878 |
| 12-08-2025 | 33.775 |
| 11-08-2025 | 33.785 |
| 08-08-2025 | 33.628 |
| 07-08-2025 | 33.917 |
| 06-08-2025 | 33.978 |
| 05-08-2025 | 34.291 |
| 04-08-2025 | 34.431 |
| 01-08-2025 | 34.238 |
| 31-07-2025 | 34.678 |
| 30-07-2025 | 35.024 |
| 29-07-2025 | 34.925 |
| 28-07-2025 | 34.643 |
| 25-07-2025 | 35.018 |
| 24-07-2025 | 35.454 |
| 23-07-2025 | 35.597 |
| 22-07-2025 | 35.659 |
| 21-07-2025 | 35.753 |
| 18-07-2025 | 35.718 |
| 17-07-2025 | 35.871 |
| 16-07-2025 | 35.744 |
| 15-07-2025 | 35.595 |
| 14-07-2025 | 35.232 |
| 11-07-2025 | 35.036 |
| 10-07-2025 | 35.144 |
| 09-07-2025 | 34.992 |
| 08-07-2025 | 34.915 |
| 07-07-2025 | 34.931 |
| 04-07-2025 | 35.032 |
| 03-07-2025 | 35.021 |
| 02-07-2025 | 34.947 |
| 01-07-2025 | 34.968 |
| 30-06-2025 | 34.972 |
| 27-06-2025 | 34.751 |
| 26-06-2025 | 34.667 |
| 25-06-2025 | 34.665 |
| 24-06-2025 | 34.285 |
| 23-06-2025 | 33.965 |
| 20-06-2025 | 33.969 |
| 19-06-2025 | 33.767 |
| 18-06-2025 | 34.277 |
| 17-06-2025 | 34.41 |
| 16-06-2025 | 34.618 |
| 13-06-2025 | 34.548 |
| 12-06-2025 | 34.6 |
| 11-06-2025 | 35.046 |
| 10-06-2025 | 35.022 |
| 09-06-2025 | 34.919 |
| 06-06-2025 | 34.579 |
| 05-06-2025 | 34.152 |
| 04-06-2025 | 33.951 |
| 03-06-2025 | 33.898 |
| 02-06-2025 | 33.879 |
| 31-05-2025 | 33.775 |
| 30-05-2025 | 33.775 |
| 29-05-2025 | 33.629 |
| 28-05-2025 | 33.502 |
| 27-05-2025 | 33.316 |
| 26-05-2025 | 33.326 |
| 23-05-2025 | 33.1 |
| 22-05-2025 | 32.875 |
| 21-05-2025 | 32.877 |
| 20-05-2025 | 32.777 |
| 19-05-2025 | 33.044 |
| 16-05-2025 | 32.734 |
| 15-05-2025 | 32.415 |
| 14-05-2025 | 32.117 |
| 13-05-2025 | 31.672 |
| 12-05-2025 | 31.446 |
| 09-05-2025 | 30.26 |
| 08-05-2025 | 30.428 |
| 07-05-2025 | 30.702 |
| 06-05-2025 | 30.362 |
| 05-05-2025 | 31.115 |
| 02-05-2025 | 30.759 |
| 30-04-2025 | 30.875 |
| 29-04-2025 | 31.343 |
| 28-04-2025 | 31.357 |
| 25-04-2025 | 31.223 |
| 24-04-2025 | 31.918 |
| 23-04-2025 | 31.902 |
| 22-04-2025 | 31.777 |
| 21-04-2025 | 31.538 |
| 17-04-2025 | 31.083 |
| 16-04-2025 | 30.91 |
| 15-04-2025 | 30.532 |
| 11-04-2025 | 29.691 |
| 09-04-2025 | 28.837 |
| 08-04-2025 | 29.226 |
| 07-04-2025 | 28.653 |
| 04-04-2025 | 29.789 |
| 03-04-2025 | 30.714 |
| 02-04-2025 | 30.43 |
| 01-04-2025 | 30.104 |
| 31-03-2025 | 30.141 |
| 28-03-2025 | 30.143 |
| 27-03-2025 | 30.266 |
| 26-03-2025 | 30.004 |
| 25-03-2025 | 30.47 |
| 24-03-2025 | 33.244 |
| 21-03-2025 | 32.968 |
| 20-03-2025 | 32.372 |
| 19-03-2025 | 32.131 |
| 18-03-2025 | 31.537 |
| 17-03-2025 | 30.739 |
| 13-03-2025 | 30.762 |
| 12-03-2025 | 31.005 |
| 11-03-2025 | 31.051 |
| 10-03-2025 | 31.318 |
| 07-03-2025 | 31.879 |
| 06-03-2025 | 31.647 |
| 05-03-2025 | 31.115 |
| 04-03-2025 | 30.314 |
| 03-03-2025 | 30.057 |
| 28-02-2025 | 30.272 |
| 27-02-2025 | 30.861 |
| 25-02-2025 | 31.359 |
| 24-02-2025 | 31.467 |
| 21-02-2025 | 31.8 |
| 20-02-2025 | 31.996 |
| 19-02-2025 | 31.589 |
| 18-02-2025 | 30.98 |
| 17-02-2025 | 31.366 |
| 14-02-2025 | 31.524 |
| 13-02-2025 | 32.476 |
| 12-02-2025 | 32.527 |
| 11-02-2025 | 32.543 |
| 10-02-2025 | 33.607 |
| 07-02-2025 | 34.352 |
| 06-02-2025 | 34.634 |
| 05-02-2025 | 34.714 |
| 04-02-2025 | 34.209 |
| 03-02-2025 | 33.747 |
| 31-01-2025 | 34.072 |
| 30-01-2025 | 33.477 |
| 29-01-2025 | 33.449 |
| 28-01-2025 | 32.503 |
| 27-01-2025 | 32.794 |
| 24-01-2025 | 33.816 |
| 23-01-2025 | 34.655 |
| 22-01-2025 | 34.459 |
| 21-01-2025 | 34.887 |
| 20-01-2025 | 35.569 |
| 17-01-2025 | 35.285 |
| 16-01-2025 | 35.314 |
| 15-01-2025 | 34.944 |
| 14-01-2025 | 34.81 |
| 13-01-2025 | 34.156 |
| 10-01-2025 | 35.473 |
| 09-01-2025 | 36.334 |
| 08-01-2025 | 36.793 |
| 07-01-2025 | 37.267 |
| 06-01-2025 | 36.793 |
| 03-01-2025 | 37.995 |
| 02-01-2025 | 37.954 |
| 01-01-2025 | 37.648 |
| 31-12-2024 | 37.386 |
| 30-12-2024 | 37.175 |
| 27-12-2024 | 37.399 |
| 26-12-2024 | 37.229 |
| 24-12-2024 | 37.326 |
| 23-12-2024 | 37.216 |
| 20-12-2024 | 37.418 |
| 19-12-2024 | 38.247 |
| 18-12-2024 | 38.388 |
| 17-12-2024 | 38.619 |
| 16-12-2024 | 38.774 |
| 13-12-2024 | 38.542 |
| 12-12-2024 | 38.713 |
| 11-12-2024 | 39.036 |
| 10-12-2024 | 38.891 |
| 09-12-2024 | 38.811 |
| 06-12-2024 | 38.634 |
| 05-12-2024 | 38.357 |
| 04-12-2024 | 38.28 |
| 03-12-2024 | 38.107 |
| 02-12-2024 | 37.715 |
| 30-11-2024 | 37.464 |
| 29-11-2024 | 37.465 |
| 28-11-2024 | 37.206 |
| 27-11-2024 | 36.99 |
| 26-11-2024 | 36.43 |
| 25-11-2024 | 36.106 |
| 22-11-2024 | 35.619 |
| 21-11-2024 | 35.253 |
| 19-11-2024 | 35.474 |
| 18-11-2024 | 35.207 |
| 14-11-2024 | 35.508 |
| 13-11-2024 | 35.249 |
| 12-11-2024 | 36.248 |
| 11-11-2024 | 36.758 |
| 08-11-2024 | 37.061 |
| 07-11-2024 | 37.66 |
| 06-11-2024 | 38.0 |
| 05-11-2024 | 37.274 |
| 04-11-2024 | 37.024 |
| 31-10-2024 | 37.174 |
| 30-10-2024 | 36.783 |
| 29-10-2024 | 36.296 |
| 28-10-2024 | 36.067 |
| 25-10-2024 | 35.456 |
| 24-10-2024 | 36.358 |
| 23-10-2024 | 36.775 |
| 22-10-2024 | 36.47 |
| 21-10-2024 | 37.671 |
| 18-10-2024 | 38.179 |
| 17-10-2024 | 38.25 |
| 16-10-2024 | 38.81 |
| 15-10-2024 | 38.721 |
| 14-10-2024 | 38.265 |
| 11-10-2024 | 38.25 |
| 10-10-2024 | 38.085 |
| 09-10-2024 | 37.949 |
| 08-10-2024 | 37.586 |
| 07-10-2024 | 36.76 |
| 04-10-2024 | 37.795 |
| 03-10-2024 | 38.092 |
| 01-10-2024 | 38.769 |
| 30-09-2024 | 38.654 |
| 27-09-2024 | 38.61 |
| 26-09-2024 | 38.672 |
| 25-09-2024 | 38.815 |
| 24-09-2024 | 38.914 |
| 23-09-2024 | 38.863 |
| 20-09-2024 | 38.501 |
| 19-09-2024 | 38.042 |
| 18-09-2024 | 38.513 |
| 17-09-2024 | 38.686 |
| 16-09-2024 | 38.617 |
| 13-09-2024 | 38.405 |
| 12-09-2024 | 38.134 |
| 11-09-2024 | 37.798 |
| 10-09-2024 | 37.88 |
| 09-09-2024 | 37.475 |
| 06-09-2024 | 37.702 |
| 05-09-2024 | 38.093 |
| 04-09-2024 | 37.842 |
| 03-09-2024 | 37.76 |
| 02-09-2024 | 37.462 |
| 31-08-2024 | 37.57 |
| 30-08-2024 | 37.571 |
| 29-08-2024 | 37.197 |
| 28-08-2024 | 37.397 |
| 27-08-2024 | 37.349 |
| 26-08-2024 | 37.137 |
| 23-08-2024 | 37.014 |
| 22-08-2024 | 36.789 |
| 21-08-2024 | 36.622 |
| 20-08-2024 | 36.238 |
| 19-08-2024 | 35.953 |
| 16-08-2024 | 35.47 |
| 14-08-2024 | 34.828 |
| 13-08-2024 | 34.823 |
| 12-08-2024 | 35.168 |
| 09-08-2024 | 35.082 |
| 08-08-2024 | 34.722 |
| 07-08-2024 | 34.771 |
| 06-08-2024 | 34.007 |
| 05-08-2024 | 34.167 |
| 02-08-2024 | 35.204 |
| 01-08-2024 | 35.27 |
| 31-07-2024 | 35.342 |
| 30-07-2024 | 35.294 |
| 29-07-2024 | 34.949 |
| 26-07-2024 | 34.723 |
| 25-07-2024 | 34.339 |
| 24-07-2024 | 34.346 |
| 23-07-2024 | 33.771 |
| 22-07-2024 | 33.836 |
| 19-07-2024 | 33.551 |
| 18-07-2024 | 34.214 |
| 16-07-2024 | 34.462 |
| 15-07-2024 | 34.385 |
| 12-07-2024 | 34.215 |
| 11-07-2024 | 34.286 |
| 10-07-2024 | 34.021 |
| 09-07-2024 | 34.086 |
| 08-07-2024 | 33.975 |
| 05-07-2024 | 33.974 |
| 04-07-2024 | 33.779 |
| 03-07-2024 | 33.644 |
| 02-07-2024 | 33.389 |
| 01-07-2024 | 33.416 |
| 30-06-2024 | 32.749 |
| 28-06-2024 | 32.751 |
| 27-06-2024 | 32.518 |
| 26-06-2024 | 32.596 |
| 25-06-2024 | 32.579 |
| 24-06-2024 | 32.463 |
| 21-06-2024 | 32.303 |
| 20-06-2024 | 32.325 |
| 19-06-2024 | 32.187 |
| 18-06-2024 | 32.206 |
| 14-06-2024 | 32.11 |
| 13-06-2024 | 31.954 |
| 12-06-2024 | 31.639 |
| 11-06-2024 | 31.398 |
| 10-06-2024 | 31.274 |
| 07-06-2024 | 30.921 |
| 06-06-2024 | 30.222 |
| 05-06-2024 | 29.49 |
| 04-06-2024 | 28.548 |
| 03-06-2024 | 30.485 |
| 31-05-2024 | 29.941 |
| 30-05-2024 | 29.829 |
| 29-05-2024 | 30.221 |
| 28-05-2024 | 30.154 |
| 27-05-2024 | 30.34 |
| 24-05-2024 | 30.373 |
| 23-05-2024 | 30.409 |
| 22-05-2024 | 30.355 |
| 21-05-2024 | 30.411 |
| 17-05-2024 | 30.374 |
| 16-05-2024 | 29.886 |
| 15-05-2024 | 29.626 |
| 14-05-2024 | 29.397 |
| 13-05-2024 | 29.056 |
| 10-05-2024 | 29.044 |
| 09-05-2024 | 28.846 |
| 08-05-2024 | 29.55 |
| 07-05-2024 | 29.392 |
| 06-05-2024 | 29.739 |
| 03-05-2024 | 30.109 |
| 02-05-2024 | 30.208 |
| 30-04-2024 | 29.99 |
| 29-04-2024 | 29.905 |
| 26-04-2024 | 29.781 |
| 25-04-2024 | 29.708 |
| 24-04-2024 | 29.453 |
| 23-04-2024 | 29.335 |
| 22-04-2024 | 29.041 |
| 19-04-2024 | 28.769 |
| 18-04-2024 | 28.784 |
| 16-04-2024 | 28.802 |
| 15-04-2024 | 28.547 |
| 12-04-2024 | 28.828 |
| 10-04-2024 | 28.96 |
| 09-04-2024 | 28.852 |
| 08-04-2024 | 28.79 |
| 05-04-2024 | 28.804 |
| 04-04-2024 | 28.699 |
| 03-04-2024 | 28.577 |
| 02-04-2024 | 28.231 |
| 01-04-2024 | 27.953 |
| 31-03-2024 | 27.339 |
| 28-03-2024 | 27.342 |
| 27-03-2024 | 29.285 |
| 26-03-2024 | 29.123 |
| 22-03-2024 | 29.11 |
| 21-03-2024 | 28.825 |
| 20-03-2024 | 28.218 |
| 19-03-2024 | 28.178 |
| 18-03-2024 | 28.461 |
| 15-03-2024 | 28.415 |
| 14-03-2024 | 28.397 |
| 13-03-2024 | 27.713 |
| 12-03-2024 | 29.004 |
| 11-03-2024 | 29.517 |
| 07-03-2024 | 29.956 |
| 06-03-2024 | 29.817 |
| 05-03-2024 | 30.324 |
| 04-03-2024 | 30.588 |
| 01-03-2024 | 30.45 |
| 29-02-2024 | 30.094 |
| 28-02-2024 | 29.96 |
| 27-02-2024 | 30.507 |
| 26-02-2024 | 30.583 |
| 23-02-2024 | 30.565 |
| 22-02-2024 | 30.453 |
| 21-02-2024 | 30.307 |
| 20-02-2024 | 30.631 |
| 19-02-2024 | 30.67 |
| 16-02-2024 | 30.519 |
| 15-02-2024 | 30.306 |
| 14-02-2024 | 29.972 |
| 13-02-2024 | 29.629 |
| 12-02-2024 | 29.577 |
| 09-02-2024 | 30.472 |
| 08-02-2024 | 30.83 |
| 07-02-2024 | 30.936 |
| 06-02-2024 | 30.85 |
| 05-02-2024 | 30.532 |
| 02-02-2024 | 30.527 |
| 01-02-2024 | 30.338 |
| 31-01-2024 | 30.363 |
| 30-01-2024 | 29.911 |
| 29-01-2024 | 29.784 |
| 25-01-2024 | 29.342 |
| 24-01-2024 | 29.175 |
| 23-01-2024 | 28.722 |
| 19-01-2024 | 29.407 |
| 18-01-2024 | 29.029 |
| 17-01-2024 | 28.936 |
| 16-01-2024 | 29.217 |
| 15-01-2024 | 29.271 |
| 12-01-2024 | 29.19 |
| 11-01-2024 | 29.029 |
| 10-01-2024 | 28.777 |
| 09-01-2024 | 28.728 |
| 08-01-2024 | 28.638 |
| 05-01-2024 | 28.794 |
| 04-01-2024 | 28.712 |
| 03-01-2024 | 28.36 |
| 02-01-2024 | 28.27 |
| 01-01-2024 | 28.261 |
| 29-12-2023 | 28.099 |
| 28-12-2023 | 27.946 |
| 27-12-2023 | 27.848 |
| 26-12-2023 | 27.794 |
| 22-12-2023 | 27.715 |
| 21-12-2023 | 27.392 |
| 20-12-2023 | 26.998 |
| 19-12-2023 | 27.825 |
| 18-12-2023 | 27.76 |
| 15-12-2023 | 27.616 |
| 14-12-2023 | 27.452 |
| 13-12-2023 | 27.204 |
| 12-12-2023 | 26.841 |
| 11-12-2023 | 26.907 |
| 08-12-2023 | 26.683 |
| 07-12-2023 | 26.765 |
| 06-12-2023 | 26.684 |
| 05-12-2023 | 26.711 |
| 04-12-2023 | 26.658 |
| 01-12-2023 | 26.294 |
| 30-11-2023 | 26.076 |
| 29-11-2023 | 25.819 |
| 28-11-2023 | 25.607 |
| 24-11-2023 | 25.544 |
| 23-11-2023 | 25.6 |
| 22-11-2023 | 25.555 |
| 21-11-2023 | 25.532 |
| 20-11-2023 | 25.552 |
| 17-11-2023 | 25.374 |
| 16-11-2023 | 25.355 |
| 15-11-2023 | 25.327 |
| 13-11-2023 | 25.044 |
| 10-11-2023 | 24.669 |
| 09-11-2023 | 24.556 |
| 08-11-2023 | 24.567 |
| 07-11-2023 | 24.399 |
| 06-11-2023 | 24.404 |
| 03-11-2023 | 24.148 |
| 02-11-2023 | 23.915 |
| 01-11-2023 | 23.75 |
| 31-10-2023 | 23.831 |
| 30-10-2023 | 23.778 |
| 27-10-2023 | 23.713 |
| 26-10-2023 | 23.361 |
| 25-10-2023 | 23.422 |
| 23-10-2023 | 23.638 |
| 20-10-2023 | 24.537 |
| 19-10-2023 | 24.727 |
| 18-10-2023 | 24.711 |
| 17-10-2023 | 24.823 |
| 16-10-2023 | 24.633 |
| 13-10-2023 | 24.598 |
| 12-10-2023 | 24.687 |
| 11-10-2023 | 24.563 |
| 10-10-2023 | 24.424 |
| 09-10-2023 | 24.123 |
| 06-10-2023 | 24.529 |
| 05-10-2023 | 24.29 |
| 04-10-2023 | 24.049 |
| 03-10-2023 | 24.304 |
| 29-09-2023 | 24.156 |
| 27-09-2023 | 23.915 |
| 26-09-2023 | 23.716 |
| 25-09-2023 | 23.662 |
| 22-09-2023 | 23.569 |
| 21-09-2023 | 23.56 |
| 20-09-2023 | 23.691 |
| 18-09-2023 | 23.807 |
| 15-09-2023 | 23.9 |
| 14-09-2023 | 23.799 |
| 13-09-2023 | 23.482 |
| 12-09-2023 | 23.316 |
| 11-09-2023 | 24.136 |
| 08-09-2023 | 24.027 |
| 07-09-2023 | 23.753 |
| 06-09-2023 | 23.575 |
| 05-09-2023 | 23.649 |
| 04-09-2023 | 23.573 |
| 01-09-2023 | 23.393 |
| 31-08-2023 | 23.24 |
| 30-08-2023 | 23.139 |
| 29-08-2023 | 23.044 |
| 28-08-2023 | 22.943 |
| 25-08-2023 | 22.823 |
| 24-08-2023 | 22.88 |
| 23-08-2023 | 22.904 |
| 22-08-2023 | 22.737 |
| 21-08-2023 | 22.519 |
| 18-08-2023 | 22.323 |
| 17-08-2023 | 22.297 |
| 16-08-2023 | 22.236 |
| 14-08-2023 | 22.238 |
| 11-08-2023 | 22.292 |
| 10-08-2023 | 22.265 |
| 09-08-2023 | 22.313 |
| 08-08-2023 | 22.221 |
| 07-08-2023 | 22.057 |
| 04-08-2023 | 21.937 |
| 03-08-2023 | 21.904 |
| 02-08-2023 | 21.837 |
| 01-08-2023 | 22.074 |
| 31-07-2023 | 21.987 |
| 28-07-2023 | 21.798 |
| 27-07-2023 | 21.635 |
| 26-07-2023 | 21.591 |
| 25-07-2023 | 21.641 |
| 24-07-2023 | 21.597 |
| 21-07-2023 | 21.5 |
| 20-07-2023 | 21.476 |
| 19-07-2023 | 21.459 |
| 18-07-2023 | 21.359 |
| 17-07-2023 | 21.433 |
| 14-07-2023 | 21.319 |
| 13-07-2023 | 21.136 |
| 12-07-2023 | 21.23 |
| 11-07-2023 | 21.127 |
| 10-07-2023 | 20.969 |
| 07-07-2023 | 20.969 |
| 06-07-2023 | 21.067 |
| 05-07-2023 | 20.898 |
| 04-07-2023 | 20.87 |
| 03-07-2023 | 20.822 |
| 30-06-2023 | 21.885 |
| 28-06-2023 | 21.803 |
| 27-06-2023 | 21.7 |
| 26-06-2023 | 21.512 |
| 23-06-2023 | 21.419 |
| 22-06-2023 | 21.547 |
| 21-06-2023 | 21.721 |
| 20-06-2023 | 21.687 |
| 19-06-2023 | 21.611 |
| 16-06-2023 | 21.542 |
| 15-06-2023 | 21.445 |
| 14-06-2023 | 21.298 |
| 13-06-2023 | 21.223 |
| 12-06-2023 | 21.095 |
| 09-06-2023 | 20.98 |
| 08-06-2023 | 21.001 |
| 07-06-2023 | 21.054 |
| 06-06-2023 | 20.877 |
| 05-06-2023 | 20.777 |
| 02-06-2023 | 20.722 |
| 01-06-2023 | 20.542 |
| 31-05-2023 | 20.423 |
| 30-05-2023 | 20.354 |
| 29-05-2023 | 20.263 |
| 26-05-2023 | 20.194 |
| 25-05-2023 | 20.078 |
| 24-05-2023 | 19.989 |
| 23-05-2023 | 20.057 |
| 22-05-2023 | 20.114 |
| 19-05-2023 | 20.002 |
| 18-05-2023 | 19.997 |
| 17-05-2023 | 19.933 |
| 16-05-2023 | 19.936 |
| 15-05-2023 | 19.957 |
| 12-05-2023 | 19.794 |
| 11-05-2023 | 19.777 |
| 10-05-2023 | 19.706 |
| 09-05-2023 | 19.656 |
| 08-05-2023 | 19.718 |
| 05-05-2023 | 19.581 |
| 04-05-2023 | 19.63 |
| 03-05-2023 | 19.455 |
| 02-05-2023 | 19.458 |
| 28-04-2023 | 19.316 |
| 27-04-2023 | 19.133 |
| 26-04-2023 | 19.106 |
| 25-04-2023 | 19.085 |
| 24-04-2023 | 19.077 |
| 21-04-2023 | 18.985 |
| 20-04-2023 | 18.898 |
| 19-04-2023 | 18.802 |
| 18-04-2023 | 18.857 |
| 17-04-2023 | 18.915 |
| 13-04-2023 | 18.946 |
| 12-04-2023 | 18.949 |
| 11-04-2023 | 18.854 |
| 10-04-2023 | 18.734 |
| 06-04-2023 | 18.715 |
| 05-04-2023 | 18.682 |
| 03-04-2023 | 18.521 |
| 31-03-2023 | 18.339 |
| 29-03-2023 | 18.126 |
| 28-03-2023 | 17.944 |
| 27-03-2023 | 18.035 |
| 24-03-2023 | 18.228 |
| 23-03-2023 | 18.426 |
| 22-03-2023 | 18.434 |
| 21-03-2023 | 18.338 |
| 20-03-2023 | 18.22 |
| 17-03-2023 | 18.429 |
| 16-03-2023 | 18.362 |
| 15-03-2023 | 18.496 |
| 14-03-2023 | 18.429 |
| 13-03-2023 | 18.567 |
| 10-03-2023 | 18.846 |
| 09-03-2023 | 18.928 |
| 08-03-2023 | 18.973 |
| 06-03-2023 | 18.843 |
| 03-03-2023 | 18.722 |
| 02-03-2023 | 18.648 |
| 01-03-2023 | 18.657 |
| 28-02-2023 | 18.494 |
| 27-02-2023 | 18.491 |
| 24-02-2023 | 18.68 |
| 23-02-2023 | 18.825 |
| 22-02-2023 | 18.743 |
| 21-02-2023 | 18.91 |
| 20-02-2023 | 18.914 |
| 17-02-2023 | 18.883 |
| 16-02-2023 | 18.965 |
| 15-02-2023 | 18.862 |
| 14-02-2023 | 18.783 |
| 13-02-2023 | 18.907 |
| 10-02-2023 | 19.098 |
| 09-02-2023 | 18.914 |
| 08-02-2023 | 18.937 |
| 07-02-2023 | 18.858 |
| 06-02-2023 | 18.941 |
| 03-02-2023 | 18.838 |
| 02-02-2023 | 18.787 |
| 01-02-2023 | 18.793 |
| 31-01-2023 | 18.949 |
| 30-01-2023 | 18.537 |
| 27-01-2023 | 18.626 |
| 25-01-2023 | 18.842 |
| 24-01-2023 | 18.942 |
| 23-01-2023 | 18.995 |
| 20-01-2023 | 19.031 |
| 19-01-2023 | 19.151 |
| 18-01-2023 | 19.183 |
| 17-01-2023 | 19.198 |
| 16-01-2023 | 19.216 |
| 13-01-2023 | 19.29 |
| 12-01-2023 | 19.278 |
| 11-01-2023 | 19.279 |
| 10-01-2023 | 19.258 |
| 09-01-2023 | 19.298 |
| 06-01-2023 | 19.15 |
| 05-01-2023 | 19.298 |
| 04-01-2023 | 19.352 |
| 03-01-2023 | 19.524 |
| 02-01-2023 | 19.414 |
| 30-12-2022 | 19.34 |
| 29-12-2022 | 19.142 |
| 28-12-2022 | 19.177 |
| 27-12-2022 | 19.151 |
| 26-12-2022 | 19.002 |
| 23-12-2022 | 18.533 |
| 22-12-2022 | 19.157 |
| 21-12-2022 | 19.373 |
| 20-12-2022 | 19.702 |
| 19-12-2022 | 19.632 |
| 16-12-2022 | 19.538 |
| 15-12-2022 | 19.728 |
| 14-12-2022 | 19.845 |
| 13-12-2022 | 19.714 |
| 12-12-2022 | 19.674 |
| 09-12-2022 | 19.664 |
| 08-12-2022 | 19.782 |
| 07-12-2022 | 19.633 |
| 06-12-2022 | 19.733 |
| 05-12-2022 | 19.822 |
| 02-12-2022 | 19.774 |
| 01-12-2022 | 19.636 |
| 30-11-2022 | 19.535 |
| 29-11-2022 | 19.442 |
| 28-11-2022 | 19.451 |
| 25-11-2022 | 19.32 |
| 24-11-2022 | 19.228 |
| 23-11-2022 | 19.117 |
| 22-11-2022 | 19.043 |
| 21-11-2022 | 19.028 |
| 18-11-2022 | 19.009 |
| 17-11-2022 | 19.061 |
| 16-11-2022 | 19.168 |
| 15-11-2022 | 19.13 |
| 14-11-2022 | 19.162 |
| 11-11-2022 | 19.132 |
| 10-11-2022 | 19.11 |
| 09-11-2022 | 19.356 |
| 07-11-2022 | 19.489 |
| 04-11-2022 | 19.399 |
| 03-11-2022 | 19.376 |
| 02-11-2022 | 19.41 |
| 01-11-2022 | 19.456 |
| 31-10-2022 | 19.397 |
| 28-10-2022 | 19.255 |
| 27-10-2022 | 19.305 |
| 25-10-2022 | 19.375 |
| 21-10-2022 | 19.316 |
| 20-10-2022 | 19.429 |
| 19-10-2022 | 19.439 |
| 18-10-2022 | 19.473 |
| 17-10-2022 | 19.31 |
| 14-10-2022 | 19.275 |
| 13-10-2022 | 19.345 |
| 12-10-2022 | 19.384 |
| 11-10-2022 | 19.404 |
| 10-10-2022 | 19.625 |
| 07-10-2022 | 19.791 |
| 06-10-2022 | 19.71 |
| 04-10-2022 | 19.573 |
| 03-10-2022 | 19.401 |
| 30-09-2022 | 19.45 |
| 29-09-2022 | 19.195 |
| 28-09-2022 | 19.153 |
| 27-09-2022 | 19.247 |
| 26-09-2022 | 19.24 |
| 23-09-2022 | 19.75 |
| 22-09-2022 | 20.061 |
| 21-09-2022 | 20.018 |
| 20-09-2022 | 20.115 |
| 19-09-2022 | 19.836 |
| 16-09-2022 | 19.882 |
| 15-09-2022 | 20.35 |
| 14-09-2022 | 20.267 |
| 13-09-2022 | 20.299 |
| 12-09-2022 | 20.275 |
| 09-09-2022 | 20.014 |
| 08-09-2022 | 20.003 |
| 07-09-2022 | 19.935 |
| 06-09-2022 | 19.782 |
| 05-09-2022 | 19.765 |
| 02-09-2022 | 19.692 |
| 01-09-2022 | 19.589 |
| 30-08-2022 | 19.482 |
| 29-08-2022 | 19.28 |
| 26-08-2022 | 19.355 |
| 25-08-2022 | 19.208 |
| 24-08-2022 | 19.204 |
| 23-08-2022 | 19.029 |
| 22-08-2022 | 18.902 |
| 19-08-2022 | 19.129 |
| 18-08-2022 | 19.273 |
| 17-08-2022 | 19.225 |
| 16-08-2022 | 19.164 |
| 12-08-2022 | 18.959 |
| 11-08-2022 | 18.916 |
| 10-08-2022 | 18.789 |
| 08-08-2022 | 18.894 |
| 05-08-2022 | 18.816 |
| 04-08-2022 | 18.846 |
| 03-08-2022 | 18.876 |
| 02-08-2022 | 18.968 |
| 01-08-2022 | 18.9 |
| 29-07-2022 | 18.61 |
| 28-07-2022 | 18.49 |
| 27-07-2022 | 18.4 |
| 26-07-2022 | 18.38 |
| 25-07-2022 | 18.54 |
| 22-07-2022 | 18.52 |
| 21-07-2022 | 18.48 |
| 20-07-2022 | 18.31 |
| 19-07-2022 | 18.22 |
| 18-07-2022 | 18.13 |
| 15-07-2022 | 17.96 |
| 14-07-2022 | 17.8 |
| 13-07-2022 | 17.88 |
| 12-07-2022 | 17.9 |
| 11-07-2022 | 18.02 |
| 08-07-2022 | 17.88 |
| 07-07-2022 | 17.81 |
| 06-07-2022 | 17.62 |
| 05-07-2022 | 17.56 |
| 04-07-2022 | 17.52 |
| 01-07-2022 | 17.35 |
| 30-06-2022 | 17.27 |
| 29-06-2022 | 18.14 |
| 28-06-2022 | 18.12 |
| 27-06-2022 | 18.08 |
| 24-06-2022 | 17.86 |
| 23-06-2022 | 17.64 |
| 22-06-2022 | 17.41 |
| 21-06-2022 | 17.55 |
| 20-06-2022 | 17.15 |
| 17-06-2022 | 17.5 |
| 16-06-2022 | 17.65 |
| 15-06-2022 | 18.1 |
| 14-06-2022 | 18.01 |
| 13-06-2022 | 18.01 |
| 10-06-2022 | 18.55 |
| 09-06-2022 | 18.63 |
| 08-06-2022 | 18.61 |
| 07-06-2022 | 18.69 |
| 06-06-2022 | 18.77 |
| 03-06-2022 | 18.87 |
| 02-06-2022 | 18.98 |
| 01-06-2022 | 18.95 |
| 31-05-2022 | 18.85 |
| 30-05-2022 | 18.91 |
| 27-05-2022 | 18.49 |
| 26-05-2022 | 18.27 |
| 25-05-2022 | 18.12 |
| 24-05-2022 | 18.65 |
| 23-05-2022 | 18.82 |
| 20-05-2022 | 18.81 |
| 19-05-2022 | 18.42 |
| 18-05-2022 | 18.73 |
| 17-05-2022 | 18.68 |
| 16-05-2022 | 18.3 |
| 13-05-2022 | 18.14 |
| 12-05-2022 | 17.88 |
| 11-05-2022 | 18.11 |
| 10-05-2022 | 18.48 |
| 09-05-2022 | 18.81 |
| 06-05-2022 | 19.0 |
| 05-05-2022 | 19.4 |
| 04-05-2022 | 19.42 |
| 02-05-2022 | 19.85 |
| 29-04-2022 | 19.96 |
| 28-04-2022 | 20.12 |
| 27-04-2022 | 20.03 |
| 26-04-2022 | 20.23 |
| 25-04-2022 | 20.01 |
| 22-04-2022 | 20.45 |
| 21-04-2022 | 20.56 |
| 20-04-2022 | 20.24 |
| 19-04-2022 | 20.2 |
| 18-04-2022 | 20.37 |
| 13-04-2022 | 20.59 |
| 12-04-2022 | 20.63 |
| 11-04-2022 | 20.96 |
| 08-04-2022 | 20.97 |
| 07-04-2022 | 20.8 |
| 06-04-2022 | 20.99 |
| 05-04-2022 | 20.87 |
| 04-04-2022 | 20.62 |
| 01-04-2022 | 20.51 |
| 31-03-2022 | 20.31 |
| 30-03-2022 | 20.02 |
| 29-03-2022 | 19.82 |
| 28-03-2022 | 19.66 |
| 25-03-2022 | 19.78 |
| 24-03-2022 | 19.83 |
| 23-03-2022 | 19.86 |
| 22-03-2022 | 19.96 |
| 21-03-2022 | 19.91 |
| 17-03-2022 | 19.86 |
| 16-03-2022 | 19.68 |
| 15-03-2022 | 19.43 |
| 14-03-2022 | 19.54 |
| 11-03-2022 | 19.44 |
| 10-03-2022 | 19.31 |
| 09-03-2022 | 18.98 |
| 08-03-2022 | 18.62 |
| 07-03-2022 | 18.53 |
| 04-03-2022 | 18.83 |
| 03-03-2022 | 19.19 |
| 02-03-2022 | 19.19 |
| 28-02-2022 | 19.26 |
| 25-02-2022 | 19.16 |
| 24-02-2022 | 18.52 |
| 23-02-2022 | 19.49 |
| 22-02-2022 | 19.41 |
| 21-02-2022 | 19.69 |
| 18-02-2022 | 20.06 |
| 17-02-2022 | 20.19 |
| 16-02-2022 | 20.37 |
| 15-02-2022 | 20.28 |
| 14-02-2022 | 19.84 |
| 11-02-2022 | 20.59 |
| 10-02-2022 | 20.84 |
| 09-02-2022 | 20.79 |
| 08-02-2022 | 20.7 |
| 07-02-2022 | 20.95 |
| 04-02-2022 | 21.14 |
| 03-02-2022 | 21.33 |
| 02-02-2022 | 21.37 |
| 01-02-2022 | 21.23 |
| 31-01-2022 | 21.15 |
| 28-01-2022 | 20.97 |
| 27-01-2022 | 20.76 |
| 25-01-2022 | 20.85 |
| 24-01-2022 | 20.56 |
| 21-01-2022 | 21.48 |
| 20-01-2022 | 21.93 |
| 19-01-2022 | 22.12 |
| 18-01-2022 | 22.16 |
| 17-01-2022 | 22.5 |
| 14-01-2022 | 22.32 |
| 13-01-2022 | 22.32 |
| 12-01-2022 | 22.25 |
| 11-01-2022 | 22.18 |
| 10-01-2022 | 22.24 |
| 07-01-2022 | 22.06 |
| 06-01-2022 | 22.01 |
| 05-01-2022 | 22.01 |
| 04-01-2022 | 21.96 |
| 03-01-2022 | 21.9 |
| 31-12-2021 | 21.63 |
| 30-12-2021 | 21.4 |
| 29-12-2021 | 21.31 |
| 28-12-2021 | 21.03 |
| 27-12-2021 | 20.72 |
| 24-12-2021 | 20.7 |
| 23-12-2021 | 20.8 |
| 22-12-2021 | 20.6 |
| 21-12-2021 | 20.26 |
| 20-12-2021 | 20.03 |
| 17-12-2021 | 20.72 |
| 16-12-2021 | 21.09 |
| 15-12-2021 | 21.13 |
| 14-12-2021 | 21.22 |
| 13-12-2021 | 21.19 |
| 10-12-2021 | 21.2 |
| 09-12-2021 | 21.22 |
| 08-12-2021 | 21.08 |
| 07-12-2021 | 20.75 |
| 06-12-2021 | 20.5 |
| 03-12-2021 | 20.85 |
| 02-12-2021 | 20.83 |
| 01-12-2021 | 20.57 |
| 30-11-2021 | 20.52 |
| 29-11-2021 | 20.3 |
| 26-11-2021 | 20.65 |
| 25-11-2021 | 21.29 |
| 24-11-2021 | 21.16 |
| 23-11-2021 | 21.08 |
| 22-11-2021 | 20.81 |
| 18-11-2021 | 21.39 |
| 17-11-2021 | 21.75 |
| 16-11-2021 | 21.77 |
| 15-11-2021 | 21.7 |
| 12-11-2021 | 21.77 |
| 11-11-2021 | 21.79 |
| 10-11-2021 | 21.92 |
| 09-11-2021 | 22.0 |
| 08-11-2021 | 21.87 |
| 03-11-2021 | 21.48 |
| 02-11-2021 | 21.63 |
| 01-11-2021 | 21.47 |
| 29-10-2021 | 21.37 |
| 28-10-2021 | 21.4 |
| 27-10-2021 | 21.68 |
| 26-10-2021 | 21.58 |
| 25-10-2021 | 21.12 |
| 22-10-2021 | 21.52 |
| 21-10-2021 | 21.71 |
| 20-10-2021 | 21.98 |
| 19-10-2021 | 22.54 |
| 18-10-2021 | 22.92 |
| 14-10-2021 | 22.83 |
| 13-10-2021 | 22.75 |
| 12-10-2021 | 22.63 |
| 11-10-2021 | 22.48 |
| 08-10-2021 | 22.3 |
| 07-10-2021 | 22.15 |
| 06-10-2021 | 21.86 |
| 05-10-2021 | 21.93 |
| 04-10-2021 | 21.76 |
| 01-10-2021 | 21.41 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
