Historical Mutual Fund NAV of Bank of India Arbitrage Reg IDCW Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 14.1038 |
| 24-09-2026 | 14.0836 |
| 23-09-2026 | 14.0989 |
| 22-09-2026 | 14.0751 |
| 21-09-2026 | 14.0831 |
| 18-09-2026 | 14.0966 |
| 17-09-2026 | 14.0696 |
| 16-09-2026 | 14.0662 |
| 15-09-2026 | 14.0771 |
| 11-09-2026 | 14.0664 |
| 10-09-2026 | 14.0879 |
| 09-09-2026 | 14.0392 |
| 08-09-2026 | 14.0537 |
| 07-09-2026 | 14.0534 |
| 04-09-2026 | 14.0064 |
| 03-09-2026 | 14.0319 |
| 02-09-2026 | 14.044 |
| 01-09-2026 | 14.0698 |
| 31-08-2026 | 14.0192 |
| 28-08-2026 | 14.0427 |
| 27-08-2026 | 14.0219 |
| 26-08-2026 | 14.0021 |
| 25-08-2026 | 14.0434 |
| 24-08-2026 | 14.0504 |
| 21-08-2026 | 14.0434 |
| 20-08-2026 | 14.0206 |
| 19-08-2026 | 14.0398 |
| 18-08-2026 | 14.0136 |
| 17-08-2026 | 13.9946 |
| 14-08-2026 | 14.0061 |
| 13-08-2026 | 14.0135 |
| 12-08-2026 | 14.0201 |
| 11-08-2026 | 14.0132 |
| 10-08-2026 | 14.0099 |
| 07-08-2026 | 14.005 |
| 06-08-2026 | 13.9886 |
| 05-08-2026 | 14.0011 |
| 04-08-2026 | 14.0238 |
| 03-08-2026 | 14.0476 |
| 31-07-2026 | 13.9869 |
| 30-07-2026 | 13.9839 |
| 29-07-2026 | 13.9757 |
| 28-07-2026 | 13.9736 |
| 27-07-2026 | 13.9597 |
| 24-07-2026 | 13.9591 |
| 23-07-2026 | 13.9633 |
| 22-07-2026 | 13.9656 |
| 21-07-2026 | 13.9581 |
| 20-07-2026 | 13.95 |
| 17-07-2026 | 13.9543 |
| 16-07-2026 | 13.9438 |
| 15-07-2026 | 13.9481 |
| 14-07-2026 | 13.9511 |
| 13-07-2026 | 13.9338 |
| 10-07-2026 | 13.9366 |
| 09-07-2026 | 13.9341 |
| 08-07-2026 | 13.9413 |
| 07-07-2026 | 13.9387 |
| 06-07-2026 | 13.9234 |
| 03-07-2026 | 13.9336 |
| 02-07-2026 | 13.922 |
| 01-07-2026 | 13.9221 |
| 30-06-2026 | 13.9036 |
| 29-06-2026 | 13.9164 |
| 25-06-2026 | 13.9123 |
| 24-06-2026 | 13.9074 |
| 23-06-2026 | 13.9173 |
| 22-06-2026 | 13.9083 |
| 19-06-2026 | 13.8968 |
| 18-06-2026 | 13.8814 |
| 17-06-2026 | 13.8861 |
| 16-06-2026 | 13.8865 |
| 15-06-2026 | 13.881 |
| 12-06-2026 | 13.8693 |
| 11-06-2026 | 13.8828 |
| 10-06-2026 | 13.8851 |
| 09-06-2026 | 13.8544 |
| 08-06-2026 | 13.8808 |
| 05-06-2026 | 13.8517 |
| 04-06-2026 | 13.8431 |
| 03-06-2026 | 13.8387 |
| 02-06-2026 | 13.8253 |
| 01-06-2026 | 13.8437 |
| 29-05-2026 | 13.8033 |
| 27-05-2026 | 13.8329 |
| 26-05-2026 | 13.8394 |
| 25-05-2026 | 13.8403 |
| 22-05-2026 | 13.83 |
| 21-05-2026 | 13.8429 |
| 20-05-2026 | 13.8386 |
| 19-05-2026 | 13.8481 |
| 18-05-2026 | 13.8472 |
| 15-05-2026 | 13.8448 |
| 14-05-2026 | 13.8304 |
| 13-05-2026 | 13.8242 |
| 12-05-2026 | 13.8298 |
| 11-05-2026 | 13.8287 |
| 08-05-2026 | 13.8275 |
| 07-05-2026 | 13.8088 |
| 06-05-2026 | 13.7953 |
| 05-05-2026 | 13.8113 |
| 04-05-2026 | 13.8019 |
| 30-04-2026 | 13.8088 |
| 29-04-2026 | 13.8125 |
| 28-04-2026 | 13.8011 |
| 27-04-2026 | 13.7967 |
| 24-04-2026 | 13.7895 |
| 23-04-2026 | 13.8003 |
| 22-04-2026 | 13.7922 |
| 21-04-2026 | 13.7889 |
| 20-04-2026 | 13.7955 |
| 17-04-2026 | 13.7838 |
| 16-04-2026 | 13.7827 |
| 15-04-2026 | 13.7774 |
| 13-04-2026 | 13.7778 |
| 10-04-2026 | 13.7638 |
| 09-04-2026 | 13.7611 |
| 08-04-2026 | 13.7564 |
| 07-04-2026 | 13.7615 |
| 06-04-2026 | 13.7496 |
| 02-04-2026 | 13.7562 |
| 01-04-2026 | 13.7402 |
| 31-03-2026 | 13.7576 |
| 30-03-2026 | 13.7573 |
| 27-03-2026 | 13.7515 |
| 25-03-2026 | 13.7343 |
| 24-03-2026 | 13.7288 |
| 23-03-2026 | 13.7365 |
| 20-03-2026 | 13.7248 |
| 19-03-2026 | 13.7288 |
| 18-03-2026 | 13.7313 |
| 17-03-2026 | 13.7242 |
| 16-03-2026 | 13.72 |
| 13-03-2026 | 13.7166 |
| 12-03-2026 | 13.7102 |
| 11-03-2026 | 13.7167 |
| 10-03-2026 | 13.6979 |
| 09-03-2026 | 13.7052 |
| 06-03-2026 | 13.7098 |
| 05-03-2026 | 13.6962 |
| 04-03-2026 | 13.6982 |
| 02-03-2026 | 13.696 |
| 27-02-2026 | 13.6825 |
| 26-02-2026 | 13.6783 |
| 25-02-2026 | 13.6754 |
| 24-02-2026 | 13.6661 |
| 23-02-2026 | 13.676 |
| 20-02-2026 | 13.6684 |
| 19-02-2026 | 13.6751 |
| 18-02-2026 | 13.6586 |
| 17-02-2026 | 13.6622 |
| 16-02-2026 | 13.647 |
| 13-02-2026 | 13.6542 |
| 12-02-2026 | 13.6414 |
| 11-02-2026 | 13.6478 |
| 10-02-2026 | 13.6458 |
| 09-02-2026 | 13.6343 |
| 06-02-2026 | 13.6413 |
| 05-02-2026 | 13.6298 |
| 04-02-2026 | 13.6238 |
| 03-02-2026 | 13.628 |
| 02-02-2026 | 13.6272 |
| 30-01-2026 | 13.6225 |
| 29-01-2026 | 13.6109 |
| 28-01-2026 | 13.6075 |
| 27-01-2026 | 13.6026 |
| 23-01-2026 | 13.6115 |
| 22-01-2026 | 13.5972 |
| 21-01-2026 | 13.6055 |
| 20-01-2026 | 13.6079 |
| 19-01-2026 | 13.6003 |
| 16-01-2026 | 13.5972 |
| 14-01-2026 | 13.5854 |
| 13-01-2026 | 13.5904 |
| 12-01-2026 | 13.5743 |
| 09-01-2026 | 13.5794 |
| 08-01-2026 | 13.5795 |
| 07-01-2026 | 13.5757 |
| 06-01-2026 | 13.5674 |
| 05-01-2026 | 13.5676 |
| 02-01-2026 | 13.5561 |
| 01-01-2026 | 13.5533 |
| 31-12-2025 | 13.5539 |
| 30-12-2025 | 13.5484 |
| 29-12-2025 | 13.5499 |
| 26-12-2025 | 13.5422 |
| 24-12-2025 | 13.5453 |
| 23-12-2025 | 13.5472 |
| 22-12-2025 | 13.5375 |
| 19-12-2025 | 13.5277 |
| 18-12-2025 | 13.5273 |
| 17-12-2025 | 13.5245 |
| 16-12-2025 | 13.5188 |
| 15-12-2025 | 13.5132 |
| 12-12-2025 | 13.5068 |
| 11-12-2025 | 13.5109 |
| 10-12-2025 | 13.5219 |
| 09-12-2025 | 13.5134 |
| 08-12-2025 | 13.5155 |
| 05-12-2025 | 13.4997 |
| 04-12-2025 | 13.4952 |
| 03-12-2025 | 13.4925 |
| 02-12-2025 | 13.4925 |
| 01-12-2025 | 13.4935 |
| 28-11-2025 | 13.4805 |
| 27-11-2025 | 13.4782 |
| 26-11-2025 | 13.4821 |
| 25-11-2025 | 13.4833 |
| 24-11-2025 | 13.4721 |
| 21-11-2025 | 13.4787 |
| 20-11-2025 | 13.4698 |
| 19-11-2025 | 13.4694 |
| 18-11-2025 | 13.4601 |
| 17-11-2025 | 13.4525 |
| 14-11-2025 | 13.4524 |
| 13-11-2025 | 13.453 |
| 12-11-2025 | 13.4396 |
| 11-11-2025 | 13.4389 |
| 10-11-2025 | 13.4307 |
| 07-11-2025 | 13.4313 |
| 06-11-2025 | 13.4345 |
| 04-11-2025 | 13.4319 |
| 03-11-2025 | 13.418 |
| 31-10-2025 | 13.4126 |
| 30-10-2025 | 13.4171 |
| 29-10-2025 | 13.411 |
| 28-10-2025 | 13.4101 |
| 27-10-2025 | 13.4085 |
| 24-10-2025 | 13.4116 |
| 23-10-2025 | 13.4033 |
| 20-10-2025 | 13.4062 |
| 17-10-2025 | 13.4025 |
| 16-10-2025 | 13.3912 |
| 15-10-2025 | 13.3826 |
| 14-10-2025 | 13.3914 |
| 13-10-2025 | 13.383 |
| 10-10-2025 | 13.3732 |
| 09-10-2025 | 13.3743 |
| 08-10-2025 | 13.3825 |
| 07-10-2025 | 13.3675 |
| 06-10-2025 | 13.3644 |
| 03-10-2025 | 13.3625 |
| 01-10-2025 | 13.3549 |
| 30-09-2025 | 13.3485 |
| 29-09-2025 | 13.3511 |
| 26-09-2025 | 13.3566 |
| 25-09-2025 | 13.3423 |
| 24-09-2025 | 13.3463 |
| 23-09-2025 | 13.3355 |
| 22-09-2025 | 13.3382 |
| 19-09-2025 | 13.335 |
| 18-09-2025 | 13.3319 |
| 17-09-2025 | 13.3301 |
| 16-09-2025 | 13.3279 |
| 15-09-2025 | 13.325 |
| 12-09-2025 | 13.3308 |
| 11-09-2025 | 13.3258 |
| 10-09-2025 | 13.3212 |
| 09-09-2025 | 13.3252 |
| 08-09-2025 | 13.3213 |
| 05-09-2025 | 13.3213 |
| 04-09-2025 | 13.327 |
| 03-09-2025 | 13.3158 |
| 02-09-2025 | 13.3192 |
| 01-09-2025 | 13.3115 |
| 29-08-2025 | 13.309 |
| 28-08-2025 | 13.3103 |
| 26-08-2025 | 13.3069 |
| 25-08-2025 | 13.2988 |
| 22-08-2025 | 13.3053 |
| 21-08-2025 | 13.2978 |
| 20-08-2025 | 13.2936 |
| 19-08-2025 | 13.2833 |
| 18-08-2025 | 13.2844 |
| 14-08-2025 | 13.2874 |
| 13-08-2025 | 13.2735 |
| 12-08-2025 | 13.2787 |
| 11-08-2025 | 13.2768 |
| 08-08-2025 | 13.2745 |
| 07-08-2025 | 13.26 |
| 06-08-2025 | 13.273 |
| 05-08-2025 | 13.2711 |
| 04-08-2025 | 13.2652 |
| 01-08-2025 | 13.2748 |
| 31-07-2025 | 13.2578 |
| 30-07-2025 | 13.2497 |
| 29-07-2025 | 13.2383 |
| 28-07-2025 | 13.2426 |
| 25-07-2025 | 13.2504 |
| 24-07-2025 | 13.2352 |
| 23-07-2025 | 13.2379 |
| 22-07-2025 | 13.2392 |
| 21-07-2025 | 13.2333 |
| 18-07-2025 | 13.2287 |
| 17-07-2025 | 13.2249 |
| 16-07-2025 | 13.2314 |
| 15-07-2025 | 13.2233 |
| 14-07-2025 | 13.2166 |
| 11-07-2025 | 13.2237 |
| 10-07-2025 | 13.2205 |
| 09-07-2025 | 13.218 |
| 08-07-2025 | 13.2093 |
| 07-07-2025 | 13.2153 |
| 04-07-2025 | 13.2076 |
| 03-07-2025 | 13.2026 |
| 02-07-2025 | 13.2045 |
| 01-07-2025 | 13.1983 |
| 30-06-2025 | 13.1959 |
| 27-06-2025 | 13.1926 |
| 26-06-2025 | 13.1907 |
| 25-06-2025 | 13.1826 |
| 24-06-2025 | 13.1817 |
| 23-06-2025 | 13.1837 |
| 20-06-2025 | 13.1902 |
| 19-06-2025 | 13.1818 |
| 18-06-2025 | 13.1759 |
| 17-06-2025 | 13.1805 |
| 16-06-2025 | 13.1645 |
| 13-06-2025 | 13.1775 |
| 12-06-2025 | 13.164 |
| 11-06-2025 | 13.1562 |
| 10-06-2025 | 13.161 |
| 09-06-2025 | 13.1548 |
| 06-06-2025 | 13.1499 |
| 05-06-2025 | 13.1419 |
| 04-06-2025 | 13.139 |
| 03-06-2025 | 13.1376 |
| 02-06-2025 | 13.1365 |
| 30-05-2025 | 13.1307 |
| 29-05-2025 | 13.1264 |
| 28-05-2025 | 13.1297 |
| 27-05-2025 | 13.1186 |
| 26-05-2025 | 13.121 |
| 23-05-2025 | 13.1203 |
| 22-05-2025 | 13.1111 |
| 21-05-2025 | 13.116 |
| 20-05-2025 | 13.1055 |
| 19-05-2025 | 13.1131 |
| 16-05-2025 | 13.1031 |
| 15-05-2025 | 13.1095 |
| 14-05-2025 | 13.1029 |
| 13-05-2025 | 13.1059 |
| 12-05-2025 | 13.0806 |
| 09-05-2025 | 13.1065 |
| 08-05-2025 | 13.1125 |
| 07-05-2025 | 13.0963 |
| 06-05-2025 | 13.1038 |
| 05-05-2025 | 13.0849 |
| 02-05-2025 | 13.097 |
| 30-04-2025 | 13.0927 |
| 29-04-2025 | 13.0839 |
| 28-04-2025 | 13.0746 |
| 25-04-2025 | 13.0934 |
| 24-04-2025 | 13.0711 |
| 23-04-2025 | 13.0712 |
| 22-04-2025 | 13.0741 |
| 21-04-2025 | 13.0687 |
| 17-04-2025 | 13.0687 |
| 16-04-2025 | 13.06 |
| 15-04-2025 | 13.0516 |
| 11-04-2025 | 13.0372 |
| 09-04-2025 | 13.0383 |
| 08-04-2025 | 13.0298 |
| 07-04-2025 | 13.0284 |
| 04-04-2025 | 13.037 |
| 03-04-2025 | 13.0229 |
| 02-04-2025 | 13.0119 |
| 01-04-2025 | 13.0016 |
| 31-03-2025 | 13.011 |
| 28-03-2025 | 13.0102 |
| 27-03-2025 | 12.9829 |
| 26-03-2025 | 12.985 |
| 25-03-2025 | 12.9811 |
| 24-03-2025 | 12.9801 |
| 21-03-2025 | 12.9775 |
| 20-03-2025 | 12.9765 |
| 19-03-2025 | 12.9662 |
| 18-03-2025 | 12.9634 |
| 17-03-2025 | 12.961 |
| 13-03-2025 | 12.9696 |
| 12-03-2025 | 12.9556 |
| 11-03-2025 | 12.9538 |
| 10-03-2025 | 12.9655 |
| 07-03-2025 | 12.9477 |
| 06-03-2025 | 12.9486 |
| 05-03-2025 | 12.9389 |
| 04-03-2025 | 12.9343 |
| 03-03-2025 | 12.9311 |
| 28-02-2025 | 12.9286 |
| 27-02-2025 | 12.9314 |
| 25-02-2025 | 12.9191 |
| 24-02-2025 | 12.9137 |
| 21-02-2025 | 12.9233 |
| 20-02-2025 | 12.9186 |
| 19-02-2025 | 12.9139 |
| 18-02-2025 | 12.9173 |
| 17-02-2025 | 12.9036 |
| 14-02-2025 | 12.9065 |
| 13-02-2025 | 12.9028 |
| 12-02-2025 | 12.8985 |
| 11-02-2025 | 12.8938 |
| 10-02-2025 | 12.8953 |
| 07-02-2025 | 12.8905 |
| 06-02-2025 | 12.885 |
| 05-02-2025 | 12.8846 |
| 04-02-2025 | 12.8813 |
| 03-02-2025 | 12.8756 |
| 31-01-2025 | 12.87 |
| 30-01-2025 | 12.8621 |
| 29-01-2025 | 12.8666 |
| 28-01-2025 | 12.8586 |
| 27-01-2025 | 12.8601 |
| 24-01-2025 | 12.8577 |
| 23-01-2025 | 12.8427 |
| 22-01-2025 | 12.8459 |
| 21-01-2025 | 12.8428 |
| 20-01-2025 | 12.843 |
| 17-01-2025 | 12.8425 |
| 16-01-2025 | 12.8372 |
| 15-01-2025 | 12.835 |
| 14-01-2025 | 12.8226 |
| 13-01-2025 | 12.8319 |
| 10-01-2025 | 12.8326 |
| 09-01-2025 | 12.8171 |
| 08-01-2025 | 12.8214 |
| 07-01-2025 | 12.8184 |
| 06-01-2025 | 12.8181 |
| 03-01-2025 | 12.8122 |
| 02-01-2025 | 12.8002 |
| 01-01-2025 | 12.7994 |
| 31-12-2024 | 12.7924 |
| 30-12-2024 | 12.779 |
| 27-12-2024 | 12.7872 |
| 26-12-2024 | 12.7858 |
| 24-12-2024 | 12.7788 |
| 23-12-2024 | 12.7839 |
| 20-12-2024 | 12.7804 |
| 19-12-2024 | 12.7683 |
| 18-12-2024 | 12.7698 |
| 17-12-2024 | 12.756 |
| 16-12-2024 | 12.7599 |
| 13-12-2024 | 12.7561 |
| 12-12-2024 | 12.7514 |
| 11-12-2024 | 12.7525 |
| 10-12-2024 | 12.7511 |
| 09-12-2024 | 12.7518 |
| 06-12-2024 | 12.7389 |
| 05-12-2024 | 12.7544 |
| 04-12-2024 | 12.7438 |
| 03-12-2024 | 12.745 |
| 02-12-2024 | 12.73 |
| 29-11-2024 | 12.7214 |
| 28-11-2024 | 12.7185 |
| 27-11-2024 | 12.7237 |
| 26-11-2024 | 12.7276 |
| 25-11-2024 | 12.7216 |
| 22-11-2024 | 12.7296 |
| 21-11-2024 | 12.7261 |
| 19-11-2024 | 12.7209 |
| 18-11-2024 | 12.7138 |
| 14-11-2024 | 12.7101 |
| 13-11-2024 | 12.6987 |
| 12-11-2024 | 12.7031 |
| 11-11-2024 | 12.6946 |
| 08-11-2024 | 12.6955 |
| 07-11-2024 | 12.6825 |
| 06-11-2024 | 12.6753 |
| 05-11-2024 | 12.6803 |
| 04-11-2024 | 12.6745 |
| 31-10-2024 | 12.6574 |
| 30-10-2024 | 12.658 |
| 29-10-2024 | 12.6567 |
| 28-10-2024 | 12.6565 |
| 25-10-2024 | 12.6523 |
| 24-10-2024 | 12.6426 |
| 23-10-2024 | 12.6463 |
| 22-10-2024 | 12.6459 |
| 21-10-2024 | 12.6519 |
| 18-10-2024 | 12.6234 |
| 17-10-2024 | 12.6324 |
| 16-10-2024 | 12.625 |
| 15-10-2024 | 12.6262 |
| 14-10-2024 | 12.6203 |
| 11-10-2024 | 12.6192 |
| 10-10-2024 | 12.615 |
| 09-10-2024 | 12.6164 |
| 08-10-2024 | 12.6037 |
| 07-10-2024 | 12.5964 |
| 04-10-2024 | 12.6001 |
| 03-10-2024 | 12.5809 |
| 01-10-2024 | 12.5794 |
| 30-09-2024 | 12.5862 |
| 27-09-2024 | 12.5775 |
| 26-09-2024 | 12.5785 |
| 25-09-2024 | 12.5868 |
| 24-09-2024 | 12.5776 |
| 23-09-2024 | 12.5825 |
| 20-09-2024 | 12.5803 |
| 19-09-2024 | 12.567 |
| 18-09-2024 | 12.5717 |
| 17-09-2024 | 12.5696 |
| 16-09-2024 | 12.5591 |
| 13-09-2024 | 12.5645 |
| 12-09-2024 | 12.5644 |
| 11-09-2024 | 12.5656 |
| 10-09-2024 | 12.5578 |
| 09-09-2024 | 12.5546 |
| 06-09-2024 | 12.5582 |
| 05-09-2024 | 12.5414 |
| 04-09-2024 | 12.5417 |
| 03-09-2024 | 12.5352 |
| 02-09-2024 | 12.5364 |
| 30-08-2024 | 12.5209 |
| 29-08-2024 | 12.5161 |
| 28-08-2024 | 12.5263 |
| 27-08-2024 | 12.5267 |
| 26-08-2024 | 12.52 |
| 23-08-2024 | 12.522 |
| 22-08-2024 | 12.5142 |
| 21-08-2024 | 12.505 |
| 20-08-2024 | 12.5094 |
| 19-08-2024 | 12.5046 |
| 16-08-2024 | 12.5003 |
| 14-08-2024 | 12.499 |
| 13-08-2024 | 12.5017 |
| 12-08-2024 | 12.4928 |
| 09-08-2024 | 12.4822 |
| 08-08-2024 | 12.4863 |
| 07-08-2024 | 12.4691 |
| 06-08-2024 | 12.4745 |
| 05-08-2024 | 12.4742 |
| 02-08-2024 | 12.4767 |
| 01-08-2024 | 12.462 |
| 31-07-2024 | 12.4516 |
| 30-07-2024 | 12.4514 |
| 29-07-2024 | 12.4516 |
| 26-07-2024 | 12.4527 |
| 25-07-2024 | 12.4497 |
| 24-07-2024 | 12.4466 |
| 23-07-2024 | 12.4463 |
| 22-07-2024 | 12.4473 |
| 19-07-2024 | 12.4464 |
| 18-07-2024 | 12.4307 |
| 16-07-2024 | 12.4281 |
| 15-07-2024 | 12.4224 |
| 12-07-2024 | 12.4232 |
| 11-07-2024 | 12.4139 |
| 10-07-2024 | 12.4164 |
| 09-07-2024 | 12.408 |
| 08-07-2024 | 12.4091 |
| 05-07-2024 | 12.4052 |
| 04-07-2024 | 12.401 |
| 03-07-2024 | 12.4011 |
| 02-07-2024 | 12.3973 |
| 01-07-2024 | 12.3866 |
| 28-06-2024 | 12.386 |
| 27-06-2024 | 12.3875 |
| 26-06-2024 | 12.3844 |
| 25-06-2024 | 12.3854 |
| 24-06-2024 | 12.3766 |
| 21-06-2024 | 12.3795 |
| 20-06-2024 | 12.3745 |
| 19-06-2024 | 12.373 |
| 18-06-2024 | 12.3678 |
| 14-06-2024 | 12.3687 |
| 13-06-2024 | 12.3599 |
| 12-06-2024 | 12.3576 |
| 11-06-2024 | 12.3527 |
| 10-06-2024 | 12.3645 |
| 07-06-2024 | 12.35 |
| 06-06-2024 | 12.3416 |
| 05-06-2024 | 12.3529 |
| 04-06-2024 | 12.3557 |
| 03-06-2024 | 12.3138 |
| 31-05-2024 | 12.3106 |
| 30-05-2024 | 12.3105 |
| 29-05-2024 | 12.2928 |
| 28-05-2024 | 12.2929 |
| 27-05-2024 | 12.2953 |
| 24-05-2024 | 12.296 |
| 23-05-2024 | 12.2979 |
| 22-05-2024 | 12.2961 |
| 21-05-2024 | 12.2892 |
| 17-05-2024 | 12.2914 |
| 16-05-2024 | 12.2783 |
| 15-05-2024 | 12.2756 |
| 14-05-2024 | 12.2697 |
| 13-05-2024 | 12.2639 |
| 10-05-2024 | 12.2661 |
| 09-05-2024 | 12.258 |
| 08-05-2024 | 12.2554 |
| 07-05-2024 | 12.2609 |
| 06-05-2024 | 12.2498 |
| 03-05-2024 | 12.2368 |
| 02-05-2024 | 12.225 |
| 30-04-2024 | 12.2458 |
| 29-04-2024 | 12.2395 |
| 26-04-2024 | 12.2278 |
| 25-04-2024 | 12.2292 |
| 24-04-2024 | 12.2386 |
| 23-04-2024 | 12.2376 |
| 22-04-2024 | 12.2326 |
| 19-04-2024 | 12.2432 |
| 18-04-2024 | 12.2322 |
| 16-04-2024 | 12.2287 |
| 15-04-2024 | 12.2186 |
| 12-04-2024 | 12.2152 |
| 10-04-2024 | 12.2132 |
| 09-04-2024 | 12.2137 |
| 08-04-2024 | 12.2132 |
| 05-04-2024 | 12.2108 |
| 04-04-2024 | 12.1978 |
| 03-04-2024 | 12.1931 |
| 02-04-2024 | 12.1807 |
| 01-04-2024 | 12.1771 |
| 31-03-2024 | 12.1729 |
| 28-03-2024 | 12.172 |
| 27-03-2024 | 12.164 |
| 26-03-2024 | 12.1435 |
| 22-03-2024 | 12.1508 |
| 21-03-2024 | 12.1499 |
| 20-03-2024 | 12.1569 |
| 19-03-2024 | 12.1513 |
| 18-03-2024 | 12.1487 |
| 15-03-2024 | 12.1379 |
| 14-03-2024 | 12.1313 |
| 13-03-2024 | 12.1389 |
| 12-03-2024 | 12.1297 |
| 11-03-2024 | 12.1369 |
| 07-03-2024 | 12.1397 |
| 06-03-2024 | 12.1303 |
| 05-03-2024 | 12.126 |
| 04-03-2024 | 12.1252 |
| 01-03-2024 | 12.1145 |
| 29-02-2024 | 12.1062 |
| 28-02-2024 | 12.123 |
| 27-02-2024 | 12.112 |
| 26-02-2024 | 12.1026 |
| 23-02-2024 | 12.1059 |
| 22-02-2024 | 12.0951 |
| 21-02-2024 | 12.1009 |
| 20-02-2024 | 12.0986 |
| 19-02-2024 | 12.0897 |
| 16-02-2024 | 12.088 |
| 15-02-2024 | 12.0813 |
| 14-02-2024 | 12.0757 |
| 13-02-2024 | 12.0762 |
| 12-02-2024 | 12.079 |
| 09-02-2024 | 12.0711 |
| 08-02-2024 | 12.0663 |
| 07-02-2024 | 12.0623 |
| 06-02-2024 | 12.0611 |
| 05-02-2024 | 12.0762 |
| 02-02-2024 | 12.0608 |
| 01-02-2024 | 12.0623 |
| 31-01-2024 | 12.0496 |
| 30-01-2024 | 12.0438 |
| 29-01-2024 | 12.0468 |
| 25-01-2024 | 12.0453 |
| 24-01-2024 | 12.0294 |
| 23-01-2024 | 12.0464 |
| 19-01-2024 | 12.0278 |
| 18-01-2024 | 12.0152 |
| 17-01-2024 | 12.0295 |
| 16-01-2024 | 12.0206 |
| 15-01-2024 | 12.0209 |
| 12-01-2024 | 12.0135 |
| 11-01-2024 | 12.0087 |
| 10-01-2024 | 12.0002 |
| 09-01-2024 | 12.0028 |
| 08-01-2024 | 12.0075 |
| 05-01-2024 | 11.9974 |
| 04-01-2024 | 11.9797 |
| 03-01-2024 | 11.9852 |
| 02-01-2024 | 11.9775 |
| 01-01-2024 | 11.9724 |
| 29-12-2023 | 11.9619 |
| 28-12-2023 | 11.9596 |
| 27-12-2023 | 11.9478 |
| 26-12-2023 | 11.9462 |
| 22-12-2023 | 11.9453 |
| 21-12-2023 | 11.9353 |
| 20-12-2023 | 11.9456 |
| 19-12-2023 | 11.9353 |
| 18-12-2023 | 11.9373 |
| 15-12-2023 | 11.9227 |
| 14-12-2023 | 11.9112 |
| 13-12-2023 | 11.911 |
| 12-12-2023 | 11.9137 |
| 11-12-2023 | 11.919 |
| 08-12-2023 | 11.9176 |
| 07-12-2023 | 11.9136 |
| 06-12-2023 | 11.9186 |
| 05-12-2023 | 11.9179 |
| 04-12-2023 | 11.9057 |
| 01-12-2023 | 11.9038 |
| 30-11-2023 | 11.9042 |
| 29-11-2023 | 11.8962 |
| 28-11-2023 | 11.8969 |
| 24-11-2023 | 11.9046 |
| 23-11-2023 | 11.8914 |
| 22-11-2023 | 11.886 |
| 21-11-2023 | 11.8857 |
| 20-11-2023 | 11.8854 |
| 17-11-2023 | 11.8767 |
| 16-11-2023 | 11.8817 |
| 15-11-2023 | 11.8763 |
| 13-11-2023 | 11.8809 |
| 10-11-2023 | 11.8763 |
| 09-11-2023 | 11.8671 |
| 08-11-2023 | 11.8711 |
| 07-11-2023 | 11.8666 |
| 06-11-2023 | 11.8662 |
| 03-11-2023 | 11.8682 |
| 02-11-2023 | 11.8522 |
| 01-11-2023 | 11.8638 |
| 31-10-2023 | 11.8534 |
| 30-10-2023 | 11.8552 |
| 27-10-2023 | 11.8516 |
| 26-10-2023 | 11.8427 |
| 25-10-2023 | 11.8427 |
| 23-10-2023 | 11.8443 |
| 20-10-2023 | 11.8448 |
| 19-10-2023 | 11.8332 |
| 18-10-2023 | 11.8229 |
| 17-10-2023 | 11.8309 |
| 16-10-2023 | 11.8247 |
| 13-10-2023 | 11.8264 |
| 12-10-2023 | 11.8126 |
| 11-10-2023 | 11.8159 |
| 10-10-2023 | 11.8086 |
| 09-10-2023 | 11.82 |
| 06-10-2023 | 11.8073 |
| 05-10-2023 | 11.8073 |
| 04-10-2023 | 11.8034 |
| 03-10-2023 | 11.794 |
| 29-09-2023 | 11.7903 |
| 27-09-2023 | 11.7764 |
| 26-09-2023 | 11.7749 |
| 25-09-2023 | 11.7767 |
| 22-09-2023 | 11.7693 |
| 21-09-2023 | 11.7669 |
| 20-09-2023 | 11.7531 |
| 18-09-2023 | 11.7656 |
| 15-09-2023 | 11.7548 |
| 14-09-2023 | 11.7513 |
| 13-09-2023 | 11.7513 |
| 12-09-2023 | 11.7577 |
| 11-09-2023 | 11.7514 |
| 08-09-2023 | 11.7474 |
| 07-09-2023 | 11.7404 |
| 06-09-2023 | 11.7337 |
| 05-09-2023 | 11.7311 |
| 04-09-2023 | 11.7272 |
| 01-09-2023 | 11.7278 |
| 31-08-2023 | 11.72 |
| 30-08-2023 | 11.7248 |
| 29-08-2023 | 11.7214 |
| 28-08-2023 | 11.7218 |
| 25-08-2023 | 11.7241 |
| 24-08-2023 | 11.712 |
| 23-08-2023 | 11.7118 |
| 22-08-2023 | 11.707 |
| 21-08-2023 | 11.7014 |
| 18-08-2023 | 11.7056 |
| 17-08-2023 | 11.694 |
| 16-08-2023 | 11.6983 |
| 14-08-2023 | 11.6901 |
| 11-08-2023 | 11.6807 |
| 10-08-2023 | 11.6836 |
| 09-08-2023 | 11.6734 |
| 08-08-2023 | 11.6717 |
| 07-08-2023 | 11.6668 |
| 04-08-2023 | 11.6647 |
| 03-08-2023 | 11.6581 |
| 02-08-2023 | 11.6585 |
| 01-08-2023 | 11.6547 |
| 31-07-2023 | 11.6426 |
| 28-07-2023 | 11.6488 |
| 27-07-2023 | 11.6397 |
| 26-07-2023 | 11.6492 |
| 25-07-2023 | 11.6419 |
| 24-07-2023 | 11.647 |
| 21-07-2023 | 11.6393 |
| 20-07-2023 | 11.6393 |
| 19-07-2023 | 11.6301 |
| 18-07-2023 | 11.6344 |
| 17-07-2023 | 11.6282 |
| 14-07-2023 | 11.6267 |
| 13-07-2023 | 11.6283 |
| 12-07-2023 | 11.6224 |
| 11-07-2023 | 11.621 |
| 10-07-2023 | 11.6151 |
| 07-07-2023 | 11.6113 |
| 06-07-2023 | 11.608 |
| 05-07-2023 | 11.6048 |
| 04-07-2023 | 11.6044 |
| 03-07-2023 | 11.5948 |
| 30-06-2023 | 11.5946 |
| 28-06-2023 | 11.5945 |
| 27-06-2023 | 11.5953 |
| 26-06-2023 | 11.5827 |
| 23-06-2023 | 11.5872 |
| 22-06-2023 | 11.5821 |
| 21-06-2023 | 11.5758 |
| 20-06-2023 | 11.57 |
| 19-06-2023 | 11.5628 |
| 16-06-2023 | 11.563 |
| 15-06-2023 | 11.5694 |
| 14-06-2023 | 11.5617 |
| 13-06-2023 | 11.5611 |
| 12-06-2023 | 11.5514 |
| 09-06-2023 | 11.5592 |
| 08-06-2023 | 11.5504 |
| 07-06-2023 | 11.545 |
| 06-06-2023 | 11.5503 |
| 05-06-2023 | 11.5415 |
| 02-06-2023 | 11.5357 |
| 01-06-2023 | 11.5381 |
| 31-05-2023 | 11.5369 |
| 30-05-2023 | 11.5392 |
| 29-05-2023 | 11.5345 |
| 26-05-2023 | 11.5353 |
| 25-05-2023 | 11.5303 |
| 24-05-2023 | 11.5303 |
| 23-05-2023 | 11.5247 |
| 22-05-2023 | 11.5248 |
| 19-05-2023 | 11.5273 |
| 18-05-2023 | 11.5172 |
| 17-05-2023 | 11.5109 |
| 16-05-2023 | 11.5129 |
| 15-05-2023 | 11.5062 |
| 12-05-2023 | 11.5054 |
| 11-05-2023 | 11.4907 |
| 10-05-2023 | 11.4946 |
| 09-05-2023 | 11.4918 |
| 08-05-2023 | 11.4855 |
| 05-05-2023 | 11.484 |
| 04-05-2023 | 11.4856 |
| 03-05-2023 | 11.4815 |
| 02-05-2023 | 11.4768 |
| 28-04-2023 | 11.4758 |
| 27-04-2023 | 11.4691 |
| 26-04-2023 | 11.4682 |
| 25-04-2023 | 11.4613 |
| 24-04-2023 | 11.4318 |
| 21-04-2023 | 11.4567 |
| 20-04-2023 | 11.4569 |
| 19-04-2023 | 11.4579 |
| 18-04-2023 | 11.4492 |
| 17-04-2023 | 11.4445 |
| 13-04-2023 | 11.4491 |
| 12-04-2023 | 11.4448 |
| 11-04-2023 | 11.4376 |
| 10-04-2023 | 11.4338 |
| 06-04-2023 | 11.4376 |
| 05-04-2023 | 11.4303 |
| 03-04-2023 | 11.4228 |
| 31-03-2023 | 11.4185 |
| 29-03-2023 | 11.4012 |
| 28-03-2023 | 11.4033 |
| 27-03-2023 | 11.402 |
| 24-03-2023 | 11.4115 |
| 23-03-2023 | 11.408 |
| 22-03-2023 | 11.3989 |
| 21-03-2023 | 11.3875 |
| 20-03-2023 | 11.3942 |
| 17-03-2023 | 11.3809 |
| 16-03-2023 | 11.3785 |
| 15-03-2023 | 11.3861 |
| 14-03-2023 | 11.3731 |
| 13-03-2023 | 11.3895 |
| 10-03-2023 | 11.3831 |
| 09-03-2023 | 11.3784 |
| 08-03-2023 | 11.3842 |
| 06-03-2023 | 11.3797 |
| 03-03-2023 | 11.3706 |
| 02-03-2023 | 11.3726 |
| 01-03-2023 | 11.3723 |
| 28-02-2023 | 11.3685 |
| 27-02-2023 | 11.365 |
| 24-02-2023 | 11.3669 |
| 23-02-2023 | 11.3625 |
| 22-02-2023 | 11.3687 |
| 21-02-2023 | 11.3618 |
| 20-02-2023 | 11.3583 |
| 17-02-2023 | 11.3601 |
| 16-02-2023 | 11.3519 |
| 15-02-2023 | 11.3528 |
| 14-02-2023 | 11.3524 |
| 13-02-2023 | 11.3482 |
| 10-02-2023 | 11.3446 |
| 09-02-2023 | 11.3354 |
| 08-02-2023 | 11.3366 |
| 07-02-2023 | 11.3305 |
| 06-02-2023 | 11.337 |
| 03-02-2023 | 11.334 |
| 02-02-2023 | 11.3235 |
| 01-02-2023 | 11.3302 |
| 31-01-2023 | 11.3017 |
| 30-01-2023 | 11.314 |
| 27-01-2023 | 11.3137 |
| 25-01-2023 | 11.3147 |
| 24-01-2023 | 11.3119 |
| 23-01-2023 | 11.3073 |
| 20-01-2023 | 11.3052 |
| 19-01-2023 | 11.3066 |
| 18-01-2023 | 11.3006 |
| 17-01-2023 | 11.2931 |
| 16-01-2023 | 11.288 |
| 13-01-2023 | 11.2825 |
| 12-01-2023 | 11.2822 |
| 11-01-2023 | 11.2743 |
| 10-01-2023 | 11.2748 |
| 09-01-2023 | 11.2746 |
| 06-01-2023 | 11.2735 |
| 05-01-2023 | 11.2728 |
| 04-01-2023 | 11.2739 |
| 03-01-2023 | 11.2639 |
| 02-01-2023 | 11.2659 |
| 30-12-2022 | 11.2574 |
| 29-12-2022 | 11.2633 |
| 28-12-2022 | 11.252 |
| 27-12-2022 | 11.2484 |
| 26-12-2022 | 11.2463 |
| 23-12-2022 | 11.243 |
| 22-12-2022 | 11.2342 |
| 21-12-2022 | 11.2246 |
| 20-12-2022 | 11.2265 |
| 19-12-2022 | 11.2167 |
| 16-12-2022 | 11.223 |
| 15-12-2022 | 11.2246 |
| 14-12-2022 | 11.2031 |
| 13-12-2022 | 11.1997 |
| 12-12-2022 | 11.1936 |
| 09-12-2022 | 11.2006 |
| 08-12-2022 | 11.1936 |
| 07-12-2022 | 11.1894 |
| 06-12-2022 | 11.1862 |
| 05-12-2022 | 11.1906 |
| 02-12-2022 | 11.1906 |
| 01-12-2022 | 11.1874 |
| 30-11-2022 | 11.1938 |
| 29-11-2022 | 11.1955 |
| 28-11-2022 | 11.1843 |
| 25-11-2022 | 11.1775 |
| 24-11-2022 | 11.1788 |
| 23-11-2022 | 11.1819 |
| 22-11-2022 | 11.179 |
| 21-11-2022 | 11.1859 |
| 18-11-2022 | 11.178 |
| 17-11-2022 | 11.1774 |
| 16-11-2022 | 11.1781 |
| 15-11-2022 | 11.1631 |
| 14-11-2022 | 11.1625 |
| 11-11-2022 | 11.1565 |
| 10-11-2022 | 11.1556 |
| 09-11-2022 | 11.1579 |
| 07-11-2022 | 11.1599 |
| 04-11-2022 | 11.1527 |
| 03-11-2022 | 11.1555 |
| 02-11-2022 | 11.1584 |
| 01-11-2022 | 11.1575 |
| 31-10-2022 | 11.1585 |
| 28-10-2022 | 11.1658 |
| 27-10-2022 | 11.1542 |
| 25-10-2022 | 11.1636 |
| 21-10-2022 | 11.1645 |
| 20-10-2022 | 11.1616 |
| 19-10-2022 | 11.1645 |
| 18-10-2022 | 11.1553 |
| 17-10-2022 | 11.16 |
| 14-10-2022 | 11.1576 |
| 13-10-2022 | 11.1544 |
| 12-10-2022 | 11.1495 |
| 11-10-2022 | 11.1532 |
| 10-10-2022 | 11.1505 |
| 07-10-2022 | 11.1452 |
| 06-10-2022 | 11.1489 |
| 04-10-2022 | 11.1417 |
| 03-10-2022 | 11.1524 |
| 30-09-2022 | 11.141 |
| 29-09-2022 | 11.1384 |
| 28-09-2022 | 11.1436 |
| 27-09-2022 | 11.1244 |
| 26-09-2022 | 11.1357 |
| 23-09-2022 | 11.1301 |
| 22-09-2022 | 11.1218 |
| 21-09-2022 | 11.1284 |
| 20-09-2022 | 11.1257 |
| 19-09-2022 | 11.1257 |
| 16-09-2022 | 11.1154 |
| 15-09-2022 | 11.1135 |
| 14-09-2022 | 11.1126 |
| 13-09-2022 | 11.1088 |
| 12-09-2022 | 11.1086 |
| 09-09-2022 | 11.1103 |
| 08-09-2022 | 11.1092 |
| 07-09-2022 | 11.1049 |
| 06-09-2022 | 11.1064 |
| 05-09-2022 | 11.1069 |
| 02-09-2022 | 11.11 |
| 01-09-2022 | 11.1012 |
| 30-08-2022 | 11.0999 |
| 29-08-2022 | 11.1042 |
| 26-08-2022 | 11.0861 |
| 25-08-2022 | 11.0931 |
| 24-08-2022 | 11.087 |
| 23-08-2022 | 11.0815 |
| 22-08-2022 | 11.0939 |
| 19-08-2022 | 11.0904 |
| 18-08-2022 | 11.0789 |
| 17-08-2022 | 11.0797 |
| 16-08-2022 | 11.0748 |
| 12-08-2022 | 11.0814 |
| 11-08-2022 | 11.0785 |
| 10-08-2022 | 11.0697 |
| 08-08-2022 | 11.0734 |
| 05-08-2022 | 11.0766 |
| 04-08-2022 | 11.0718 |
| 03-08-2022 | 11.0706 |
| 02-08-2022 | 11.0766 |
| 01-08-2022 | 11.0682 |
| 29-07-2022 | 11.065 |
| 28-07-2022 | 11.0625 |
| 27-07-2022 | 11.0648 |
| 26-07-2022 | 11.0719 |
| 25-07-2022 | 11.0724 |
| 22-07-2022 | 11.0766 |
| 21-07-2022 | 11.0846 |
| 20-07-2022 | 11.0742 |
| 19-07-2022 | 11.0627 |
| 18-07-2022 | 11.0599 |
| 15-07-2022 | 11.0649 |
| 14-07-2022 | 11.068 |
| 13-07-2022 | 11.0621 |
| 12-07-2022 | 11.0685 |
| 11-07-2022 | 11.071 |
| 08-07-2022 | 11.0654 |
| 07-07-2022 | 11.063 |
| 06-07-2022 | 11.0663 |
| 05-07-2022 | 11.0732 |
| 04-07-2022 | 11.0622 |
| 01-07-2022 | 11.0598 |
| 30-06-2022 | 11.0764 |
| 29-06-2022 | 11.0622 |
| 28-06-2022 | 11.0535 |
| 27-06-2022 | 11.0578 |
| 24-06-2022 | 11.0506 |
| 23-06-2022 | 11.0518 |
| 22-06-2022 | 11.0574 |
| 21-06-2022 | 11.0543 |
| 20-06-2022 | 11.0571 |
| 17-06-2022 | 11.0467 |
| 16-06-2022 | 11.0571 |
| 15-06-2022 | 11.0477 |
| 14-06-2022 | 11.0486 |
| 13-06-2022 | 11.0539 |
| 10-06-2022 | 11.0444 |
| 09-06-2022 | 11.0404 |
| 08-06-2022 | 11.0413 |
| 07-06-2022 | 11.04 |
| 06-06-2022 | 11.0313 |
| 03-06-2022 | 11.0308 |
| 02-06-2022 | 11.0398 |
| 01-06-2022 | 11.0423 |
| 31-05-2022 | 11.0467 |
| 30-05-2022 | 11.0453 |
| 27-05-2022 | 11.0436 |
| 26-05-2022 | 11.0452 |
| 25-05-2022 | 11.0405 |
| 24-05-2022 | 11.0362 |
| 23-05-2022 | 11.038 |
| 20-05-2022 | 11.0359 |
| 19-05-2022 | 11.0424 |
| 18-05-2022 | 11.0377 |
| 17-05-2022 | 11.03 |
| 16-05-2022 | 11.0284 |
| 13-05-2022 | 11.0335 |
| 12-05-2022 | 11.028 |
| 11-05-2022 | 11.0216 |
| 10-05-2022 | 11.0242 |
| 09-05-2022 | 11.0257 |
| 06-05-2022 | 11.0189 |
| 05-05-2022 | 11.0163 |
| 04-05-2022 | 11.0221 |
| 02-05-2022 | 11.0212 |
| 29-04-2022 | 11.0167 |
| 28-04-2022 | 11.0212 |
| 27-04-2022 | 11.0113 |
| 26-04-2022 | 11.0175 |
| 25-04-2022 | 11.0215 |
| 22-04-2022 | 11.0227 |
| 21-04-2022 | 11.0099 |
| 20-04-2022 | 11.0107 |
| 19-04-2022 | 11.0164 |
| 18-04-2022 | 11.0009 |
| 13-04-2022 | 11.0071 |
| 12-04-2022 | 11.0054 |
| 11-04-2022 | 11.0013 |
| 08-04-2022 | 10.9876 |
| 07-04-2022 | 10.9944 |
| 06-04-2022 | 10.9976 |
| 05-04-2022 | 10.9981 |
| 04-04-2022 | 10.9981 |
| 01-04-2022 | 10.9925 |
| 31-03-2022 | 10.989 |
| 30-03-2022 | 10.9941 |
| 29-03-2022 | 10.9878 |
| 28-03-2022 | 10.9957 |
| 25-03-2022 | 10.9944 |
| 24-03-2022 | 10.9906 |
| 23-03-2022 | 10.9904 |
| 22-03-2022 | 10.9791 |
| 21-03-2022 | 10.9772 |
| 17-03-2022 | 10.9862 |
| 16-03-2022 | 10.9836 |
| 15-03-2022 | 10.9877 |
| 14-03-2022 | 10.9796 |
| 11-03-2022 | 10.985 |
| 10-03-2022 | 10.9823 |
| 09-03-2022 | 10.9824 |
| 08-03-2022 | 10.9869 |
| 07-03-2022 | 10.9935 |
| 04-03-2022 | 10.9921 |
| 03-03-2022 | 10.9933 |
| 02-03-2022 | 10.989 |
| 28-02-2022 | 10.9931 |
| 25-02-2022 | 10.9918 |
| 24-02-2022 | 10.9922 |
| 23-02-2022 | 10.977 |
| 22-02-2022 | 10.9837 |
| 21-02-2022 | 10.9793 |
| 18-02-2022 | 10.9849 |
| 17-02-2022 | 10.9838 |
| 16-02-2022 | 10.9776 |
| 15-02-2022 | 10.9684 |
| 14-02-2022 | 10.9786 |
| 11-02-2022 | 10.9784 |
| 10-02-2022 | 10.9624 |
| 09-02-2022 | 10.9601 |
| 08-02-2022 | 10.9621 |
| 07-02-2022 | 10.9684 |
| 04-02-2022 | 10.9702 |
| 03-02-2022 | 10.968 |
| 02-02-2022 | 10.9628 |
| 01-02-2022 | 10.9617 |
| 31-01-2022 | 10.9582 |
| 28-01-2022 | 10.962 |
| 27-01-2022 | 10.9597 |
| 25-01-2022 | 10.9555 |
| 24-01-2022 | 10.9556 |
| 21-01-2022 | 10.9589 |
| 20-01-2022 | 10.9445 |
| 19-01-2022 | 10.9479 |
| 18-01-2022 | 10.9573 |
| 17-01-2022 | 10.9447 |
| 14-01-2022 | 10.9399 |
| 13-01-2022 | 10.9428 |
| 12-01-2022 | 10.9418 |
| 11-01-2022 | 10.939 |
| 10-01-2022 | 10.9331 |
| 07-01-2022 | 10.9385 |
| 06-01-2022 | 10.9377 |
| 05-01-2022 | 10.9335 |
| 04-01-2022 | 10.9335 |
| 03-01-2022 | 10.9326 |
| 31-12-2021 | 10.9303 |
| 30-12-2021 | 10.9348 |
| 29-12-2021 | 10.931 |
| 28-12-2021 | 10.9306 |
| 27-12-2021 | 10.9249 |
| 24-12-2021 | 10.9329 |
| 23-12-2021 | 10.9269 |
| 22-12-2021 | 10.9237 |
| 21-12-2021 | 10.9262 |
| 20-12-2021 | 10.9339 |
| 17-12-2021 | 10.9261 |
| 16-12-2021 | 10.9153 |
| 15-12-2021 | 10.916 |
| 14-12-2021 | 10.9137 |
| 13-12-2021 | 10.9046 |
| 10-12-2021 | 10.9095 |
| 09-12-2021 | 10.9137 |
| 08-12-2021 | 10.9135 |
| 07-12-2021 | 10.908 |
| 06-12-2021 | 10.9218 |
| 03-12-2021 | 10.9163 |
| 02-12-2021 | 10.9159 |
| 01-12-2021 | 10.9147 |
| 30-11-2021 | 10.9224 |
| 29-11-2021 | 10.9235 |
| 26-11-2021 | 10.921 |
| 25-11-2021 | 10.9163 |
| 24-11-2021 | 10.92 |
| 23-11-2021 | 10.9164 |
| 22-11-2021 | 10.9157 |
| 18-11-2021 | 10.9138 |
| 17-11-2021 | 10.9144 |
| 16-11-2021 | 10.9133 |
| 15-11-2021 | 10.9044 |
| 12-11-2021 | 10.9058 |
| 11-11-2021 | 10.9029 |
| 10-11-2021 | 10.9032 |
| 09-11-2021 | 10.8926 |
| 08-11-2021 | 10.8853 |
| 03-11-2021 | 10.8995 |
| 02-11-2021 | 10.8897 |
| 01-11-2021 | 10.8778 |
| 29-10-2021 | 10.8955 |
| 28-10-2021 | 10.9021 |
| 27-10-2021 | 10.8939 |
| 26-10-2021 | 10.8895 |
| 25-10-2021 | 10.8904 |
| 22-10-2021 | 10.8884 |
| 21-10-2021 | 10.8842 |
| 20-10-2021 | 10.8777 |
| 19-10-2021 | 10.8923 |
| 18-10-2021 | 10.8804 |
| 14-10-2021 | 10.8796 |
| 13-10-2021 | 10.8803 |
| 12-10-2021 | 10.8868 |
| 11-10-2021 | 10.8784 |
| 08-10-2021 | 10.8811 |
| 07-10-2021 | 10.8765 |
| 06-10-2021 | 10.8849 |
| 05-10-2021 | 10.8732 |
| 04-10-2021 | 10.8699 |
| 01-10-2021 | 10.8823 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
