Historical Mutual Fund NAV of Bank of India Cons Hybrid Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 18.0379 |
| 24-09-2026 | 18.0293 |
| 23-09-2026 | 18.1046 |
| 22-09-2026 | 18.087 |
| 21-09-2026 | 18.0834 |
| 18-09-2026 | 18.0841 |
| 17-09-2026 | 18.0414 |
| 16-09-2026 | 18.0246 |
| 15-09-2026 | 18.0059 |
| 11-09-2026 | 18.1146 |
| 10-09-2026 | 18.1441 |
| 09-09-2026 | 18.1436 |
| 08-09-2026 | 18.1596 |
| 07-09-2026 | 18.1459 |
| 04-09-2026 | 18.1455 |
| 03-09-2026 | 18.1549 |
| 02-09-2026 | 18.1324 |
| 01-09-2026 | 18.1499 |
| 31-08-2026 | 18.1702 |
| 28-08-2026 | 18.1883 |
| 27-08-2026 | 18.1865 |
| 25-08-2026 | 18.2061 |
| 24-08-2026 | 18.1844 |
| 21-08-2026 | 18.1856 |
| 20-08-2026 | 18.1996 |
| 19-08-2026 | 18.1494 |
| 18-08-2026 | 18.1699 |
| 17-08-2026 | 18.1863 |
| 14-08-2026 | 18.1876 |
| 13-08-2026 | 18.1831 |
| 12-08-2026 | 18.1822 |
| 11-08-2026 | 18.1674 |
| 10-08-2026 | 18.1798 |
| 07-08-2026 | 18.1932 |
| 06-08-2026 | 18.1813 |
| 05-08-2026 | 18.1763 |
| 04-08-2026 | 18.1556 |
| 03-08-2026 | 18.172 |
| 31-07-2026 | 18.1161 |
| 30-07-2026 | 18.0842 |
| 29-07-2026 | 18.1063 |
| 28-07-2026 | 18.0895 |
| 27-07-2026 | 18.1143 |
| 24-07-2026 | 18.0659 |
| 23-07-2026 | 18.0751 |
| 22-07-2026 | 18.0975 |
| 21-07-2026 | 18.128 |
| 20-07-2026 | 18.1222 |
| 17-07-2026 | 18.0974 |
| 16-07-2026 | 18.0861 |
| 15-07-2026 | 18.0875 |
| 14-07-2026 | 18.0816 |
| 13-07-2026 | 18.1001 |
| 10-07-2026 | 18.1019 |
| 09-07-2026 | 18.0704 |
| 08-07-2026 | 18.0542 |
| 07-07-2026 | 18.1377 |
| 06-07-2026 | 18.1574 |
| 03-07-2026 | 18.143 |
| 02-07-2026 | 18.1444 |
| 01-07-2026 | 18.1068 |
| 30-06-2026 | 18.0803 |
| 29-06-2026 | 18.0591 |
| 25-06-2026 | 18.0526 |
| 24-06-2026 | 18.0582 |
| 23-06-2026 | 18.0516 |
| 22-06-2026 | 18.0851 |
| 19-06-2026 | 18.0701 |
| 18-06-2026 | 18.0606 |
| 17-06-2026 | 18.0371 |
| 16-06-2026 | 18.0234 |
| 15-06-2026 | 18.0157 |
| 12-06-2026 | 17.9678 |
| 11-06-2026 | 17.905 |
| 10-06-2026 | 17.9318 |
| 09-06-2026 | 17.9498 |
| 08-06-2026 | 17.9 |
| 05-06-2026 | 17.8963 |
| 04-06-2026 | 17.8785 |
| 03-06-2026 | 17.8612 |
| 02-06-2026 | 17.8739 |
| 01-06-2026 | 17.8657 |
| 29-05-2026 | 17.9271 |
| 27-05-2026 | 17.9872 |
| 26-05-2026 | 17.9424 |
| 25-05-2026 | 17.938 |
| 22-05-2026 | 17.8746 |
| 21-05-2026 | 17.8904 |
| 20-05-2026 | 17.8945 |
| 19-05-2026 | 17.9039 |
| 18-05-2026 | 17.8784 |
| 15-05-2026 | 17.9353 |
| 14-05-2026 | 17.9857 |
| 13-05-2026 | 17.9367 |
| 12-05-2026 | 17.8941 |
| 11-05-2026 | 17.975 |
| 08-05-2026 | 18.0591 |
| 07-05-2026 | 18.0741 |
| 06-05-2026 | 18.06 |
| 05-05-2026 | 17.9902 |
| 04-05-2026 | 17.9889 |
| 30-04-2026 | 17.9624 |
| 29-04-2026 | 18.0201 |
| 28-04-2026 | 18.0078 |
| 27-04-2026 | 18.0068 |
| 24-04-2026 | 17.9525 |
| 23-04-2026 | 17.9904 |
| 22-04-2026 | 18.0148 |
| 21-04-2026 | 18.021 |
| 20-04-2026 | 18.0083 |
| 17-04-2026 | 18.0048 |
| 16-04-2026 | 17.9781 |
| 15-04-2026 | 17.9548 |
| 13-04-2026 | 17.8525 |
| 10-04-2026 | 17.8628 |
| 09-04-2026 | 17.8008 |
| 08-04-2026 | 17.7963 |
| 07-04-2026 | 17.6366 |
| 06-04-2026 | 17.6162 |
| 02-04-2026 | 17.5734 |
| 31-03-2026 | 17.5338 |
| 30-03-2026 | 17.5327 |
| 27-03-2026 | 17.6048 |
| 25-03-2026 | 17.6728 |
| 24-03-2026 | 17.6144 |
| 23-03-2026 | 17.5802 |
| 20-03-2026 | 17.703 |
| 18-03-2026 | 17.7658 |
| 17-03-2026 | 17.7366 |
| 16-03-2026 | 17.7283 |
| 13-03-2026 | 17.7271 |
| 12-03-2026 | 17.7991 |
| 11-03-2026 | 17.8239 |
| 10-03-2026 | 17.8306 |
| 09-03-2026 | 17.7644 |
| 06-03-2026 | 17.8334 |
| 05-03-2026 | 17.8538 |
| 04-03-2026 | 17.7962 |
| 02-03-2026 | 17.8675 |
| 27-02-2026 | 17.8954 |
| 26-02-2026 | 17.9241 |
| 25-02-2026 | 17.9132 |
| 24-02-2026 | 17.9129 |
| 23-02-2026 | 17.9142 |
| 20-02-2026 | 17.8923 |
| 18-02-2026 | 17.9263 |
| 17-02-2026 | 17.9211 |
| 16-02-2026 | 17.9015 |
| 13-02-2026 | 17.8563 |
| 12-02-2026 | 17.8955 |
| 11-02-2026 | 17.8608 |
| 10-02-2026 | 17.8286 |
| 09-02-2026 | 17.8274 |
| 06-02-2026 | 17.7763 |
| 05-02-2026 | 17.7906 |
| 04-02-2026 | 17.7869 |
| 03-02-2026 | 17.7358 |
| 02-02-2026 | 17.6232 |
| 30-01-2026 | 17.678 |
| 29-01-2026 | 17.672 |
| 28-01-2026 | 17.6656 |
| 27-01-2026 | 17.6263 |
| 23-01-2026 | 17.5894 |
| 22-01-2026 | 17.6633 |
| 21-01-2026 | 17.6043 |
| 20-01-2026 | 17.6073 |
| 19-01-2026 | 17.678 |
| 16-01-2026 | 17.7001 |
| 14-01-2026 | 17.736 |
| 13-01-2026 | 17.7373 |
| 12-01-2026 | 17.7388 |
| 09-01-2026 | 17.7152 |
| 08-01-2026 | 17.7771 |
| 07-01-2026 | 17.8322 |
| 06-01-2026 | 17.8258 |
| 05-01-2026 | 17.8427 |
| 02-01-2026 | 17.8318 |
| 01-01-2026 | 17.8026 |
| 31-12-2025 | 17.8188 |
| 30-12-2025 | 17.784 |
| 29-12-2025 | 17.7696 |
| 26-12-2025 | 17.7852 |
| 24-12-2025 | 17.8051 |
| 23-12-2025 | 17.7866 |
| 22-12-2025 | 17.7728 |
| 19-12-2025 | 17.7446 |
| 18-12-2025 | 17.7118 |
| 17-12-2025 | 17.7297 |
| 16-12-2025 | 17.7367 |
| 15-12-2025 | 17.7627 |
| 12-12-2025 | 17.747 |
| 11-12-2025 | 17.7225 |
| 10-12-2025 | 17.711 |
| 09-12-2025 | 17.735 |
| 08-12-2025 | 17.7355 |
| 05-12-2025 | 17.8274 |
| 04-12-2025 | 17.825 |
| 03-12-2025 | 17.8401 |
| 02-12-2025 | 17.8778 |
| 01-12-2025 | 17.8725 |
| 28-11-2025 | 17.8788 |
| 27-11-2025 | 17.891 |
| 26-11-2025 | 17.896 |
| 25-11-2025 | 17.8441 |
| 24-11-2025 | 17.8293 |
| 21-11-2025 | 17.8446 |
| 20-11-2025 | 17.8964 |
| 19-11-2025 | 17.8885 |
| 18-11-2025 | 17.888 |
| 17-11-2025 | 17.9099 |
| 14-11-2025 | 17.9052 |
| 13-11-2025 | 17.8973 |
| 12-11-2025 | 17.9156 |
| 11-11-2025 | 17.8748 |
| 10-11-2025 | 17.8777 |
| 07-11-2025 | 17.8376 |
| 06-11-2025 | 17.8311 |
| 04-11-2025 | 17.8826 |
| 03-11-2025 | 17.9009 |
| 31-10-2025 | 17.8674 |
| 30-10-2025 | 17.8416 |
| 29-10-2025 | 17.8332 |
| 28-10-2025 | 17.7719 |
| 27-10-2025 | 17.7677 |
| 24-10-2025 | 17.7568 |
| 23-10-2025 | 17.7566 |
| 20-10-2025 | 17.7462 |
| 17-10-2025 | 17.7322 |
| 16-10-2025 | 17.7343 |
| 15-10-2025 | 17.7167 |
| 14-10-2025 | 17.668 |
| 13-10-2025 | 17.697 |
| 10-10-2025 | 17.7017 |
| 09-10-2025 | 17.6892 |
| 08-10-2025 | 17.6796 |
| 07-10-2025 | 17.693 |
| 06-10-2025 | 17.6983 |
| 03-10-2025 | 17.7118 |
| 01-10-2025 | 17.6551 |
| 30-09-2025 | 17.61 |
| 29-09-2025 | 17.6042 |
| 26-09-2025 | 17.616 |
| 25-09-2025 | 17.6764 |
| 24-09-2025 | 17.6993 |
| 23-09-2025 | 17.7247 |
| 22-09-2025 | 17.7083 |
| 19-09-2025 | 17.7222 |
| 18-09-2025 | 17.7282 |
| 17-09-2025 | 17.7095 |
| 16-09-2025 | 17.6862 |
| 15-09-2025 | 17.6595 |
| 12-09-2025 | 17.6491 |
| 11-09-2025 | 17.6369 |
| 10-09-2025 | 17.6271 |
| 09-09-2025 | 17.6077 |
| 05-09-2025 | 17.5763 |
| 04-09-2025 | 17.5525 |
| 03-09-2025 | 17.596 |
| 02-09-2025 | 17.536 |
| 01-09-2025 | 17.5107 |
| 29-08-2025 | 17.4579 |
| 28-08-2025 | 17.4794 |
| 26-08-2025 | 17.4783 |
| 25-08-2025 | 17.5476 |
| 22-08-2025 | 17.5474 |
| 21-08-2025 | 17.5586 |
| 20-08-2025 | 17.5598 |
| 19-08-2025 | 17.5148 |
| 18-08-2025 | 17.4905 |
| 14-08-2025 | 17.489 |
| 13-08-2025 | 17.4806 |
| 12-08-2025 | 17.4889 |
| 11-08-2025 | 17.488 |
| 08-08-2025 | 17.465 |
| 07-08-2025 | 17.5342 |
| 06-08-2025 | 17.5045 |
| 05-08-2025 | 17.5627 |
| 04-08-2025 | 17.5907 |
| 01-08-2025 | 17.5386 |
| 31-07-2025 | 17.6107 |
| 30-07-2025 | 17.6445 |
| 29-07-2025 | 17.6188 |
| 28-07-2025 | 17.603 |
| 25-07-2025 | 17.6154 |
| 24-07-2025 | 17.6752 |
| 23-07-2025 | 17.7331 |
| 22-07-2025 | 17.732 |
| 21-07-2025 | 17.7508 |
| 18-07-2025 | 17.732 |
| 17-07-2025 | 17.7478 |
| 16-07-2025 | 17.7384 |
| 15-07-2025 | 17.7372 |
| 14-07-2025 | 17.7158 |
| 11-07-2025 | 17.71 |
| 10-07-2025 | 17.7347 |
| 09-07-2025 | 17.7473 |
| 08-07-2025 | 17.7476 |
| 07-07-2025 | 17.7326 |
| 04-07-2025 | 17.731 |
| 03-07-2025 | 17.7275 |
| 02-07-2025 | 17.72 |
| 01-07-2025 | 17.71 |
| 30-06-2025 | 17.6911 |
| 27-06-2025 | 17.6748 |
| 26-06-2025 | 17.6732 |
| 25-06-2025 | 17.6328 |
| 24-06-2025 | 17.6015 |
| 23-06-2025 | 17.5603 |
| 20-06-2025 | 17.5722 |
| 19-06-2025 | 17.5317 |
| 18-06-2025 | 17.5952 |
| 17-06-2025 | 17.6047 |
| 16-06-2025 | 17.6012 |
| 13-06-2025 | 17.5618 |
| 12-06-2025 | 17.5816 |
| 11-06-2025 | 17.6524 |
| 10-06-2025 | 17.6539 |
| 09-06-2025 | 17.6809 |
| 06-06-2025 | 17.645 |
| 05-06-2025 | 17.6012 |
| 04-06-2025 | 17.5632 |
| 03-06-2025 | 17.5482 |
| 02-06-2025 | 17.5719 |
| 30-05-2025 | 17.5604 |
| 29-05-2025 | 17.576 |
| 28-05-2025 | 17.559 |
| 27-05-2025 | 17.5361 |
| 26-05-2025 | 17.5433 |
| 23-05-2025 | 17.522 |
| 22-05-2025 | 17.4928 |
| 21-05-2025 | 17.4994 |
| 20-05-2025 | 17.4357 |
| 19-05-2025 | 17.4694 |
| 16-05-2025 | 17.4727 |
| 15-05-2025 | 17.419 |
| 14-05-2025 | 17.375 |
| 13-05-2025 | 17.3273 |
| 09-05-2025 | 17.1316 |
| 08-05-2025 | 17.1462 |
| 07-05-2025 | 17.2062 |
| 06-05-2025 | 17.1603 |
| 05-05-2025 | 17.2304 |
| 02-05-2025 | 17.1931 |
| 30-04-2025 | 17.1848 |
| 29-04-2025 | 17.2309 |
| 28-04-2025 | 17.2137 |
| 25-04-2025 | 17.1867 |
| 24-04-2025 | 17.2753 |
| 23-04-2025 | 17.287 |
| 22-04-2025 | 17.2638 |
| 21-04-2025 | 17.2501 |
| 17-04-2025 | 17.1874 |
| 16-04-2025 | 17.1227 |
| 15-04-2025 | 17.0705 |
| 11-04-2025 | 16.9769 |
| 09-04-2025 | 16.8924 |
| 08-04-2025 | 16.9087 |
| 07-04-2025 | 16.8432 |
| 04-04-2025 | 16.9422 |
| 03-04-2025 | 17.0301 |
| 02-04-2025 | 17.0326 |
| 31-03-2025 | 17.0196 |
| 28-03-2025 | 17.0157 |
| 27-03-2025 | 17.0119 |
| 26-03-2025 | 16.9595 |
| 25-03-2025 | 16.9663 |
| 24-03-2025 | 16.9868 |
| 21-03-2025 | 16.9258 |
| 20-03-2025 | 16.8691 |
| 19-03-2025 | 16.8316 |
| 18-03-2025 | 16.7741 |
| 17-03-2025 | 16.6927 |
| 13-03-2025 | 16.6771 |
| 12-03-2025 | 16.69 |
| 11-03-2025 | 16.7037 |
| 10-03-2025 | 16.6977 |
| 07-03-2025 | 16.7923 |
| 06-03-2025 | 16.7783 |
| 05-03-2025 | 16.7295 |
| 04-03-2025 | 16.6226 |
| 03-03-2025 | 16.6058 |
| 28-02-2025 | 16.5821 |
| 27-02-2025 | 16.6657 |
| 25-02-2025 | 16.7038 |
| 24-02-2025 | 16.7141 |
| 21-02-2025 | 16.7521 |
| 20-02-2025 | 16.79 |
| 18-02-2025 | 16.7529 |
| 17-02-2025 | 16.7599 |
| 14-02-2025 | 16.7727 |
| 13-02-2025 | 16.8285 |
| 12-02-2025 | 16.8371 |
| 11-02-2025 | 16.8501 |
| 10-02-2025 | 16.9322 |
| 07-02-2025 | 17.0102 |
| 06-02-2025 | 17.0345 |
| 05-02-2025 | 17.0428 |
| 04-02-2025 | 17.0025 |
| 03-02-2025 | 16.9306 |
| 31-01-2025 | 16.9976 |
| 30-01-2025 | 16.9395 |
| 29-01-2025 | 16.9544 |
| 28-01-2025 | 16.878 |
| 27-01-2025 | 16.9012 |
| 24-01-2025 | 16.9444 |
| 23-01-2025 | 16.9646 |
| 22-01-2025 | 16.9194 |
| 21-01-2025 | 16.9386 |
| 20-01-2025 | 17.0058 |
| 17-01-2025 | 16.9772 |
| 16-01-2025 | 16.9917 |
| 15-01-2025 | 16.9251 |
| 14-01-2025 | 16.8996 |
| 13-01-2025 | 16.8252 |
| 10-01-2025 | 16.96 |
| 09-01-2025 | 17.0062 |
| 08-01-2025 | 17.0589 |
| 07-01-2025 | 17.0832 |
| 06-01-2025 | 17.0628 |
| 03-01-2025 | 17.1379 |
| 02-01-2025 | 17.1538 |
| 01-01-2025 | 17.1053 |
| 31-12-2024 | 17.0948 |
| 30-12-2024 | 17.0885 |
| 27-12-2024 | 17.1422 |
| 26-12-2024 | 17.1503 |
| 24-12-2024 | 17.1526 |
| 23-12-2024 | 17.1632 |
| 20-12-2024 | 17.1442 |
| 19-12-2024 | 17.2212 |
| 18-12-2024 | 17.2438 |
| 17-12-2024 | 17.2786 |
| 16-12-2024 | 17.3133 |
| 13-12-2024 | 17.3156 |
| 12-12-2024 | 17.291 |
| 11-12-2024 | 17.3269 |
| 10-12-2024 | 17.3287 |
| 09-12-2024 | 17.3069 |
| 06-12-2024 | 17.2925 |
| 05-12-2024 | 17.291 |
| 04-12-2024 | 17.2651 |
| 03-12-2024 | 17.2493 |
| 02-12-2024 | 17.198 |
| 29-11-2024 | 17.1716 |
| 28-11-2024 | 17.1504 |
| 27-11-2024 | 17.1779 |
| 26-11-2024 | 17.148 |
| 25-11-2024 | 17.1493 |
| 22-11-2024 | 17.0666 |
| 21-11-2024 | 17.0015 |
| 19-11-2024 | 17.023 |
| 18-11-2024 | 17.0043 |
| 14-11-2024 | 17.0071 |
| 13-11-2024 | 17.0167 |
| 12-11-2024 | 17.0735 |
| 11-11-2024 | 17.1064 |
| 08-11-2024 | 17.1077 |
| 07-11-2024 | 17.1256 |
| 06-11-2024 | 17.1485 |
| 05-11-2024 | 17.1123 |
| 04-11-2024 | 17.082 |
| 31-10-2024 | 17.1041 |
| 30-10-2024 | 17.0979 |
| 29-10-2024 | 17.0812 |
| 28-10-2024 | 17.0319 |
| 25-10-2024 | 17.0065 |
| 24-10-2024 | 17.0374 |
| 23-10-2024 | 17.0319 |
| 22-10-2024 | 17.0245 |
| 21-10-2024 | 17.0951 |
| 18-10-2024 | 17.1204 |
| 17-10-2024 | 17.1085 |
| 16-10-2024 | 17.15 |
| 15-10-2024 | 17.1496 |
| 14-10-2024 | 17.1444 |
| 11-10-2024 | 17.1069 |
| 10-10-2024 | 17.1097 |
| 09-10-2024 | 17.1116 |
| 08-10-2024 | 17.086 |
| 07-10-2024 | 17.0392 |
| 04-10-2024 | 17.0952 |
| 03-10-2024 | 17.143 |
| 01-10-2024 | 17.2101 |
| 30-09-2024 | 17.2007 |
| 27-09-2024 | 17.2141 |
| 26-09-2024 | 17.2183 |
| 25-09-2024 | 17.1972 |
| 24-09-2024 | 17.1783 |
| 23-09-2024 | 17.1663 |
| 20-09-2024 | 17.1431 |
| 19-09-2024 | 17.1026 |
| 17-09-2024 | 17.149 |
| 16-09-2024 | 17.1668 |
| 13-09-2024 | 17.1508 |
| 12-09-2024 | 17.1275 |
| 11-09-2024 | 17.0705 |
| 10-09-2024 | 17.0905 |
| 09-09-2024 | 17.0687 |
| 06-09-2024 | 17.0909 |
| 05-09-2024 | 17.1534 |
| 04-09-2024 | 17.157 |
| 03-09-2024 | 17.1564 |
| 02-09-2024 | 17.1341 |
| 30-08-2024 | 17.1915 |
| 29-08-2024 | 17.1527 |
| 28-08-2024 | 17.1576 |
| 27-08-2024 | 17.1674 |
| 26-08-2024 | 17.1567 |
| 23-08-2024 | 17.1435 |
| 22-08-2024 | 17.1383 |
| 21-08-2024 | 17.1306 |
| 20-08-2024 | 17.1183 |
| 19-08-2024 | 17.1058 |
| 16-08-2024 | 17.0614 |
| 14-08-2024 | 16.983 |
| 13-08-2024 | 16.9806 |
| 12-08-2024 | 17.0164 |
| 09-08-2024 | 17.0155 |
| 08-08-2024 | 16.978 |
| 07-08-2024 | 17.0201 |
| 06-08-2024 | 16.9351 |
| 05-08-2024 | 16.9513 |
| 02-08-2024 | 17.0542 |
| 01-08-2024 | 17.0853 |
| 31-07-2024 | 17.1068 |
| 30-07-2024 | 17.1024 |
| 29-07-2024 | 17.0929 |
| 26-07-2024 | 17.0351 |
| 25-07-2024 | 16.9743 |
| 24-07-2024 | 16.9881 |
| 23-07-2024 | 16.9717 |
| 22-07-2024 | 16.9949 |
| 19-07-2024 | 16.953 |
| 18-07-2024 | 17.0214 |
| 16-07-2024 | 17.0578 |
| 15-07-2024 | 17.0828 |
| 12-07-2024 | 17.0551 |
| 11-07-2024 | 17.0401 |
| 10-07-2024 | 17.0259 |
| 09-07-2024 | 17.0504 |
| 08-07-2024 | 17.0667 |
| 05-07-2024 | 17.0673 |
| 04-07-2024 | 17.0326 |
| 03-07-2024 | 17.0099 |
| 02-07-2024 | 16.9752 |
| 01-07-2024 | 16.9759 |
| 28-06-2024 | 17.0099 |
| 27-06-2024 | 16.9758 |
| 26-06-2024 | 16.9546 |
| 25-06-2024 | 16.9317 |
| 24-06-2024 | 16.9328 |
| 21-06-2024 | 16.9189 |
| 20-06-2024 | 16.9439 |
| 19-06-2024 | 16.932 |
| 18-06-2024 | 16.973 |
| 14-06-2024 | 16.9285 |
| 13-06-2024 | 16.8982 |
| 12-06-2024 | 16.8515 |
| 11-06-2024 | 16.8018 |
| 10-06-2024 | 16.7601 |
| 07-06-2024 | 16.72 |
| 06-06-2024 | 16.638 |
| 05-06-2024 | 16.5254 |
| 04-06-2024 | 16.4194 |
| 03-06-2024 | 16.8559 |
| 31-05-2024 | 16.6739 |
| 30-05-2024 | 16.6434 |
| 29-05-2024 | 16.6969 |
| 28-05-2024 | 16.7047 |
| 27-05-2024 | 16.744 |
| 24-05-2024 | 16.7961 |
| 22-05-2024 | 16.7614 |
| 21-05-2024 | 16.7264 |
| 17-05-2024 | 16.6657 |
| 16-05-2024 | 16.6556 |
| 15-05-2024 | 16.6115 |
| 14-05-2024 | 16.574 |
| 13-05-2024 | 16.5143 |
| 10-05-2024 | 16.5056 |
| 09-05-2024 | 16.4844 |
| 08-05-2024 | 16.5309 |
| 07-05-2024 | 16.4996 |
| 06-05-2024 | 16.542 |
| 03-05-2024 | 16.5684 |
| 02-05-2024 | 16.6121 |
| 30-04-2024 | 16.5958 |
| 29-04-2024 | 16.6047 |
| 26-04-2024 | 16.5907 |
| 25-04-2024 | 16.5999 |
| 24-04-2024 | 16.5765 |
| 23-04-2024 | 16.5653 |
| 22-04-2024 | 16.5446 |
| 19-04-2024 | 16.4725 |
| 18-04-2024 | 16.4943 |
| 16-04-2024 | 16.502 |
| 15-04-2024 | 16.5045 |
| 12-04-2024 | 16.5184 |
| 10-04-2024 | 16.5726 |
| 08-04-2024 | 16.5716 |
| 05-04-2024 | 16.5684 |
| 04-04-2024 | 16.5646 |
| 03-04-2024 | 16.5656 |
| 02-04-2024 | 16.571 |
| 31-03-2024 | 16.5234 |
| 28-03-2024 | 16.5198 |
| 27-03-2024 | 16.4749 |
| 26-03-2024 | 16.4405 |
| 22-03-2024 | 16.4242 |
| 21-03-2024 | 16.3967 |
| 20-03-2024 | 16.3287 |
| 19-03-2024 | 16.3325 |
| 18-03-2024 | 16.3787 |
| 15-03-2024 | 16.3676 |
| 14-03-2024 | 16.3994 |
| 13-03-2024 | 16.3531 |
| 12-03-2024 | 16.4796 |
| 11-03-2024 | 16.5136 |
| 07-03-2024 | 16.5868 |
| 06-03-2024 | 16.5711 |
| 05-03-2024 | 16.5669 |
| 04-03-2024 | 16.5743 |
| 01-03-2024 | 16.5341 |
| 29-02-2024 | 16.4776 |
| 28-02-2024 | 16.4539 |
| 27-02-2024 | 16.5043 |
| 26-02-2024 | 16.4936 |
| 23-02-2024 | 16.4862 |
| 22-02-2024 | 16.4536 |
| 21-02-2024 | 16.4196 |
| 20-02-2024 | 16.4273 |
| 16-02-2024 | 16.3989 |
| 15-02-2024 | 16.3754 |
| 14-02-2024 | 16.3458 |
| 13-02-2024 | 16.313 |
| 12-02-2024 | 16.2858 |
| 09-02-2024 | 16.3345 |
| 08-02-2024 | 16.3176 |
| 07-02-2024 | 16.3044 |
| 06-02-2024 | 16.278 |
| 05-02-2024 | 16.2652 |
| 02-02-2024 | 16.2534 |
| 01-02-2024 | 16.2273 |
| 31-01-2024 | 16.2073 |
| 30-01-2024 | 16.1697 |
| 29-01-2024 | 16.1865 |
| 25-01-2024 | 16.0857 |
| 24-01-2024 | 16.0858 |
| 23-01-2024 | 16.0338 |
| 19-01-2024 | 16.1113 |
| 18-01-2024 | 16.0788 |
| 17-01-2024 | 16.069 |
| 16-01-2024 | 16.1198 |
| 15-01-2024 | 16.1477 |
| 12-01-2024 | 16.1031 |
| 11-01-2024 | 16.0679 |
| 10-01-2024 | 16.0398 |
| 09-01-2024 | 16.0213 |
| 08-01-2024 | 15.9889 |
| 05-01-2024 | 16.0047 |
| 04-01-2024 | 15.9993 |
| 03-01-2024 | 15.9563 |
| 02-01-2024 | 15.9673 |
| 01-01-2024 | 15.9867 |
| 29-12-2023 | 15.9766 |
| 28-12-2023 | 15.9699 |
| 27-12-2023 | 15.9468 |
| 26-12-2023 | 15.9299 |
| 22-12-2023 | 15.901 |
| 21-12-2023 | 15.8724 |
| 20-12-2023 | 15.8335 |
| 19-12-2023 | 15.9294 |
| 18-12-2023 | 15.9378 |
| 15-12-2023 | 15.9135 |
| 14-12-2023 | 15.8687 |
| 13-12-2023 | 15.8026 |
| 12-12-2023 | 15.7649 |
| 11-12-2023 | 15.7822 |
| 08-12-2023 | 15.7557 |
| 07-12-2023 | 15.7746 |
| 06-12-2023 | 15.7764 |
| 05-12-2023 | 15.7541 |
| 04-12-2023 | 15.7304 |
| 01-12-2023 | 15.6618 |
| 30-11-2023 | 15.6377 |
| 29-11-2023 | 15.6268 |
| 28-11-2023 | 15.5793 |
| 24-11-2023 | 15.5581 |
| 23-11-2023 | 15.5544 |
| 22-11-2023 | 15.5271 |
| 21-11-2023 | 15.5203 |
| 20-11-2023 | 15.5106 |
| 17-11-2023 | 15.5159 |
| 16-11-2023 | 15.5054 |
| 15-11-2023 | 15.4841 |
| 13-11-2023 | 15.42 |
| 10-11-2023 | 15.3817 |
| 09-11-2023 | 15.3893 |
| 08-11-2023 | 15.3786 |
| 07-11-2023 | 15.3674 |
| 06-11-2023 | 15.3593 |
| 03-11-2023 | 15.3432 |
| 02-11-2023 | 15.2995 |
| 01-11-2023 | 15.2524 |
| 31-10-2023 | 15.2532 |
| 30-10-2023 | 15.2523 |
| 27-10-2023 | 15.2321 |
| 26-10-2023 | 15.1775 |
| 25-10-2023 | 15.2032 |
| 23-10-2023 | 15.2068 |
| 20-10-2023 | 15.3061 |
| 19-10-2023 | 15.3317 |
| 18-10-2023 | 15.3491 |
| 17-10-2023 | 15.3607 |
| 16-10-2023 | 15.3525 |
| 13-10-2023 | 15.347 |
| 12-10-2023 | 15.3548 |
| 11-10-2023 | 15.3442 |
| 10-10-2023 | 15.3139 |
| 09-10-2023 | 15.2672 |
| 06-10-2023 | 15.3112 |
| 05-10-2023 | 15.311 |
| 04-10-2023 | 15.2796 |
| 03-10-2023 | 15.3269 |
| 29-09-2023 | 15.3255 |
| 27-09-2023 | 15.3158 |
| 26-09-2023 | 15.2831 |
| 25-09-2023 | 15.2741 |
| 22-09-2023 | 15.2655 |
| 21-09-2023 | 15.2763 |
| 20-09-2023 | 15.2916 |
| 18-09-2023 | 15.3234 |
| 15-09-2023 | 15.3283 |
| 14-09-2023 | 15.3211 |
| 13-09-2023 | 15.285 |
| 12-09-2023 | 15.2514 |
| 11-09-2023 | 15.3244 |
| 08-09-2023 | 15.3225 |
| 07-09-2023 | 15.2965 |
| 06-09-2023 | 15.275 |
| 05-09-2023 | 15.2795 |
| 04-09-2023 | 15.2487 |
| 01-09-2023 | 15.2226 |
| 31-08-2023 | 15.187 |
| 30-08-2023 | 15.1627 |
| 29-08-2023 | 15.154 |
| 28-08-2023 | 15.1242 |
| 25-08-2023 | 15.1024 |
| 24-08-2023 | 15.1308 |
| 23-08-2023 | 15.1322 |
| 22-08-2023 | 15.1121 |
| 21-08-2023 | 15.0921 |
| 18-08-2023 | 15.0618 |
| 17-08-2023 | 15.0642 |
| 14-08-2023 | 15.0711 |
| 11-08-2023 | 15.0889 |
| 10-08-2023 | 15.0997 |
| 09-08-2023 | 15.1072 |
| 08-08-2023 | 15.0984 |
| 07-08-2023 | 15.0971 |
| 04-08-2023 | 15.0876 |
| 03-08-2023 | 15.0898 |
| 02-08-2023 | 15.1081 |
| 01-08-2023 | 15.1593 |
| 31-07-2023 | 15.1747 |
| 28-07-2023 | 15.1359 |
| 27-07-2023 | 15.1175 |
| 26-07-2023 | 15.1008 |
| 25-07-2023 | 15.0742 |
| 24-07-2023 | 15.0837 |
| 21-07-2023 | 15.0717 |
| 20-07-2023 | 15.0785 |
| 19-07-2023 | 15.0591 |
| 18-07-2023 | 15.0315 |
| 17-07-2023 | 15.0342 |
| 14-07-2023 | 15.0077 |
| 13-07-2023 | 14.994 |
| 12-07-2023 | 15.002 |
| 11-07-2023 | 15.0024 |
| 10-07-2023 | 14.9544 |
| 07-07-2023 | 14.9337 |
| 06-07-2023 | 14.9661 |
| 05-07-2023 | 14.9553 |
| 04-07-2023 | 14.937 |
| 03-07-2023 | 14.9351 |
| 30-06-2023 | 14.9207 |
| 28-06-2023 | 14.8957 |
| 27-06-2023 | 14.8733 |
| 26-06-2023 | 14.8405 |
| 23-06-2023 | 14.8393 |
| 22-06-2023 | 14.8494 |
| 21-06-2023 | 14.8775 |
| 20-06-2023 | 14.8813 |
| 19-06-2023 | 14.8654 |
| 16-06-2023 | 14.875 |
| 15-06-2023 | 14.8572 |
| 14-06-2023 | 14.8793 |
| 13-06-2023 | 14.8702 |
| 12-06-2023 | 14.8411 |
| 09-06-2023 | 14.8297 |
| 08-06-2023 | 14.8441 |
| 07-06-2023 | 14.8642 |
| 06-06-2023 | 14.8372 |
| 05-06-2023 | 14.8347 |
| 02-06-2023 | 14.8156 |
| 01-06-2023 | 14.7904 |
| 31-05-2023 | 14.7768 |
| 30-05-2023 | 14.7848 |
| 29-05-2023 | 14.7844 |
| 26-05-2023 | 14.7624 |
| 25-05-2023 | 14.7338 |
| 24-05-2023 | 14.7192 |
| 23-05-2023 | 14.7123 |
| 22-05-2023 | 14.7132 |
| 19-05-2023 | 14.7067 |
| 18-05-2023 | 14.7144 |
| 17-05-2023 | 14.7457 |
| 16-05-2023 | 14.7455 |
| 15-05-2023 | 14.7308 |
| 12-05-2023 | 14.7074 |
| 11-05-2023 | 14.7036 |
| 10-05-2023 | 14.6977 |
| 09-05-2023 | 14.6872 |
| 08-05-2023 | 14.7003 |
| 04-05-2023 | 14.6732 |
| 03-05-2023 | 14.6558 |
| 02-05-2023 | 14.6513 |
| 28-04-2023 | 14.6394 |
| 27-04-2023 | 14.6066 |
| 26-04-2023 | 14.5934 |
| 25-04-2023 | 14.5736 |
| 24-04-2023 | 14.5499 |
| 21-04-2023 | 14.5243 |
| 20-04-2023 | 14.5326 |
| 19-04-2023 | 14.5318 |
| 18-04-2023 | 14.5382 |
| 17-04-2023 | 14.5371 |
| 13-04-2023 | 14.5199 |
| 12-04-2023 | 14.5123 |
| 11-04-2023 | 14.5012 |
| 10-04-2023 | 14.4838 |
| 06-04-2023 | 14.4644 |
| 05-04-2023 | 14.4305 |
| 03-04-2023 | 14.408 |
| 31-03-2023 | 14.393 |
| 29-03-2023 | 14.3483 |
| 28-03-2023 | 14.308 |
| 27-03-2023 | 14.3155 |
| 24-03-2023 | 14.3186 |
| 23-03-2023 | 14.3524 |
| 21-03-2023 | 14.337 |
| 20-03-2023 | 14.3195 |
| 17-03-2023 | 14.336 |
| 16-03-2023 | 14.3175 |
| 15-03-2023 | 14.3092 |
| 14-03-2023 | 14.3208 |
| 13-03-2023 | 14.3308 |
| 10-03-2023 | 14.369 |
| 09-03-2023 | 14.3875 |
| 08-03-2023 | 14.4109 |
| 06-03-2023 | 14.3944 |
| 03-03-2023 | 14.3778 |
| 02-03-2023 | 14.3356 |
| 01-03-2023 | 14.3474 |
| 28-02-2023 | 14.3191 |
| 27-02-2023 | 14.3294 |
| 24-02-2023 | 14.3345 |
| 23-02-2023 | 14.3467 |
| 22-02-2023 | 14.3421 |
| 21-02-2023 | 14.3871 |
| 20-02-2023 | 14.3896 |
| 17-02-2023 | 14.3963 |
| 16-02-2023 | 14.4121 |
| 15-02-2023 | 14.4018 |
| 14-02-2023 | 14.3835 |
| 13-02-2023 | 14.3747 |
| 10-02-2023 | 14.3852 |
| 09-02-2023 | 14.4069 |
| 08-02-2023 | 14.4102 |
| 07-02-2023 | 14.3825 |
| 06-02-2023 | 14.3991 |
| 03-02-2023 | 14.4015 |
| 02-02-2023 | 14.3728 |
| 01-02-2023 | 14.3606 |
| 31-01-2023 | 14.368 |
| 30-01-2023 | 14.3346 |
| 27-01-2023 | 14.334 |
| 25-01-2023 | 14.373 |
| 24-01-2023 | 14.4227 |
| 23-01-2023 | 14.44 |
| 20-01-2023 | 14.4401 |
| 19-01-2023 | 14.4508 |
| 18-01-2023 | 14.4557 |
| 17-01-2023 | 14.4232 |
| 16-01-2023 | 14.4168 |
| 13-01-2023 | 14.4294 |
| 12-01-2023 | 14.4117 |
| 11-01-2023 | 14.4102 |
| 10-01-2023 | 14.3981 |
| 09-01-2023 | 14.4191 |
| 06-01-2023 | 14.3759 |
| 05-01-2023 | 14.4046 |
| 04-01-2023 | 14.3938 |
| 03-01-2023 | 14.4268 |
| 02-01-2023 | 14.4219 |
| 30-12-2022 | 14.4068 |
| 29-12-2022 | 14.4102 |
| 28-12-2022 | 14.3994 |
| 27-12-2022 | 14.3973 |
| 26-12-2022 | 14.3733 |
| 23-12-2022 | 14.3066 |
| 22-12-2022 | 14.3882 |
| 21-12-2022 | 14.4079 |
| 20-12-2022 | 14.4517 |
| 19-12-2022 | 14.4513 |
| 16-12-2022 | 14.4223 |
| 15-12-2022 | 14.4696 |
| 14-12-2022 | 14.5226 |
| 13-12-2022 | 14.4951 |
| 12-12-2022 | 14.4721 |
| 09-12-2022 | 14.4513 |
| 08-12-2022 | 14.4581 |
| 07-12-2022 | 14.4513 |
| 06-12-2022 | 14.4643 |
| 05-12-2022 | 14.4797 |
| 02-12-2022 | 14.4649 |
| 01-12-2022 | 14.4693 |
| 30-11-2022 | 14.4478 |
| 29-11-2022 | 14.4286 |
| 28-11-2022 | 14.414 |
| 25-11-2022 | 14.4004 |
| 24-11-2022 | 14.3929 |
| 23-11-2022 | 14.3681 |
| 22-11-2022 | 14.3545 |
| 21-11-2022 | 14.3385 |
| 18-11-2022 | 14.3603 |
| 17-11-2022 | 14.3786 |
| 16-11-2022 | 14.3872 |
| 15-11-2022 | 14.3973 |
| 14-11-2022 | 14.3842 |
| 11-11-2022 | 14.3951 |
| 10-11-2022 | 14.3761 |
| 09-11-2022 | 14.4027 |
| 07-11-2022 | 14.4024 |
| 04-11-2022 | 14.3662 |
| 03-11-2022 | 14.3365 |
| 02-11-2022 | 14.3458 |
| 01-11-2022 | 14.3458 |
| 31-10-2022 | 14.318 |
| 28-10-2022 | 14.2733 |
| 27-10-2022 | 14.276 |
| 25-10-2022 | 14.2527 |
| 21-10-2022 | 14.2087 |
| 20-10-2022 | 14.2128 |
| 19-10-2022 | 14.2098 |
| 18-10-2022 | 14.2102 |
| 17-10-2022 | 14.1547 |
| 14-10-2022 | 14.1194 |
| 13-10-2022 | 14.1131 |
| 12-10-2022 | 14.1248 |
| 11-10-2022 | 14.0967 |
| 10-10-2022 | 14.1453 |
| 07-10-2022 | 14.1705 |
| 06-10-2022 | 14.1922 |
| 04-10-2022 | 14.154 |
| 03-10-2022 | 14.0752 |
| 30-09-2022 | 14.11 |
| 29-09-2022 | 14.0587 |
| 28-09-2022 | 14.0424 |
| 27-09-2022 | 14.0682 |
| 26-09-2022 | 14.0668 |
| 23-09-2022 | 14.1497 |
| 22-09-2022 | 14.2178 |
| 21-09-2022 | 14.24 |
| 20-09-2022 | 14.2552 |
| 19-09-2022 | 14.2361 |
| 16-09-2022 | 14.2234 |
| 15-09-2022 | 14.3084 |
| 14-09-2022 | 14.3226 |
| 13-09-2022 | 14.3254 |
| 12-09-2022 | 14.3117 |
| 09-09-2022 | 14.3039 |
| 08-09-2022 | 14.3081 |
| 07-09-2022 | 14.2802 |
| 06-09-2022 | 14.2728 |
| 05-09-2022 | 14.2626 |
| 02-09-2022 | 14.237 |
| 01-09-2022 | 14.2249 |
| 30-08-2022 | 14.2412 |
| 29-08-2022 | 14.1655 |
| 26-08-2022 | 14.2061 |
| 25-08-2022 | 14.187 |
| 24-08-2022 | 14.1763 |
| 23-08-2022 | 14.1659 |
| 22-08-2022 | 14.132 |
| 19-08-2022 | 14.1775 |
| 18-08-2022 | 14.2353 |
| 17-08-2022 | 14.2446 |
| 12-08-2022 | 14.1773 |
| 11-08-2022 | 14.1452 |
| 10-08-2022 | 14.1183 |
| 08-08-2022 | 14.1082 |
| 05-08-2022 | 14.0939 |
| 04-08-2022 | 14.1051 |
| 03-08-2022 | 14.1066 |
| 02-08-2022 | 14.1337 |
| 01-08-2022 | 14.1249 |
| 29-07-2022 | 14.0681 |
| 28-07-2022 | 14.0163 |
| 27-07-2022 | 13.9914 |
| 26-07-2022 | 13.9506 |
| 25-07-2022 | 13.9784 |
| 22-07-2022 | 13.9877 |
| 21-07-2022 | 13.9637 |
| 20-07-2022 | 13.9445 |
| 19-07-2022 | 13.9226 |
| 18-07-2022 | 13.9002 |
| 15-07-2022 | 13.8547 |
| 14-07-2022 | 13.8454 |
| 13-07-2022 | 13.8636 |
| 12-07-2022 | 13.8503 |
| 11-07-2022 | 13.8742 |
| 08-07-2022 | 13.8559 |
| 07-07-2022 | 13.8347 |
| 06-07-2022 | 13.8089 |
| 05-07-2022 | 13.7689 |
| 04-07-2022 | 13.7609 |
| 01-07-2022 | 13.7273 |
| 30-06-2022 | 13.7306 |
| 29-06-2022 | 13.7415 |
| 28-06-2022 | 13.7516 |
| 27-06-2022 | 13.7333 |
| 24-06-2022 | 13.7076 |
| 23-06-2022 | 13.6612 |
| 22-06-2022 | 13.6093 |
| 21-06-2022 | 13.6637 |
| 20-06-2022 | 13.586 |
| 17-06-2022 | 13.6035 |
| 16-06-2022 | 13.6181 |
| 15-06-2022 | 13.7079 |
| 14-06-2022 | 13.7024 |
| 13-06-2022 | 13.6902 |
| 10-06-2022 | 13.7779 |
| 09-06-2022 | 13.8093 |
| 08-06-2022 | 13.7861 |
| 07-06-2022 | 13.7663 |
| 06-06-2022 | 13.7903 |
| 03-06-2022 | 13.8107 |
| 02-06-2022 | 13.8317 |
| 01-06-2022 | 13.8057 |
| 31-05-2022 | 13.8016 |
| 30-05-2022 | 13.805 |
| 27-05-2022 | 13.7563 |
| 26-05-2022 | 13.7179 |
| 25-05-2022 | 13.6953 |
| 24-05-2022 | 13.7332 |
| 23-05-2022 | 13.7392 |
| 20-05-2022 | 13.7518 |
| 19-05-2022 | 13.6828 |
| 18-05-2022 | 13.7559 |
| 17-05-2022 | 13.7635 |
| 13-05-2022 | 13.6721 |
| 12-05-2022 | 13.6903 |
| 11-05-2022 | 13.7392 |
| 10-05-2022 | 13.7488 |
| 09-05-2022 | 13.7791 |
| 06-05-2022 | 13.8014 |
| 05-05-2022 | 13.8592 |
| 04-05-2022 | 13.8908 |
| 02-05-2022 | 13.9892 |
| 29-04-2022 | 14.005 |
| 28-04-2022 | 14.0373 |
| 27-04-2022 | 14.0268 |
| 26-04-2022 | 14.061 |
| 25-04-2022 | 14.0253 |
| 22-04-2022 | 14.0696 |
| 21-04-2022 | 14.0922 |
| 20-04-2022 | 14.0703 |
| 19-04-2022 | 14.0341 |
| 18-04-2022 | 14.0281 |
| 13-04-2022 | 14.0575 |
| 12-04-2022 | 14.0543 |
| 11-04-2022 | 14.1028 |
| 08-04-2022 | 14.1143 |
| 07-04-2022 | 14.1077 |
| 06-04-2022 | 14.1284 |
| 05-04-2022 | 14.1301 |
| 04-04-2022 | 14.1221 |
| 31-03-2022 | 14.0744 |
| 30-03-2022 | 11.864 |
| 29-03-2022 | 11.846 |
| 28-03-2022 | 11.808 |
| 25-03-2022 | 11.787 |
| 24-03-2022 | 11.7951 |
| 23-03-2022 | 11.8021 |
| 22-03-2022 | 11.8011 |
| 21-03-2022 | 11.7875 |
| 17-03-2022 | 11.7976 |
| 16-03-2022 | 11.7329 |
| 15-03-2022 | 11.6931 |
| 14-03-2022 | 11.7159 |
| 11-03-2022 | 11.7004 |
| 10-03-2022 | 11.6886 |
| 09-03-2022 | 11.6481 |
| 08-03-2022 | 11.5974 |
| 07-03-2022 | 11.5934 |
| 04-03-2022 | 11.6375 |
| 03-03-2022 | 11.6827 |
| 02-03-2022 | 11.7041 |
| 28-02-2022 | 11.7264 |
| 25-02-2022 | 11.7018 |
| 24-02-2022 | 11.6276 |
| 23-02-2022 | 11.7369 |
| 22-02-2022 | 11.728 |
| 21-02-2022 | 11.7637 |
| 18-02-2022 | 11.7907 |
| 17-02-2022 | 11.8098 |
| 16-02-2022 | 11.7988 |
| 15-02-2022 | 11.8152 |
| 14-02-2022 | 11.7313 |
| 11-02-2022 | 11.8303 |
| 10-02-2022 | 11.8771 |
| 09-02-2022 | 11.8688 |
| 08-02-2022 | 11.8283 |
| 04-02-2022 | 11.8756 |
| 03-02-2022 | 11.8854 |
| 02-02-2022 | 11.9066 |
| 01-02-2022 | 11.8734 |
| 31-01-2022 | 11.8254 |
| 28-01-2022 | 11.7883 |
| 27-01-2022 | 11.7816 |
| 25-01-2022 | 11.8057 |
| 24-01-2022 | 11.8291 |
| 21-01-2022 | 11.9527 |
| 20-01-2022 | 12.0084 |
| 19-01-2022 | 12.0465 |
| 18-01-2022 | 12.0634 |
| 17-01-2022 | 12.102 |
| 14-01-2022 | 12.0631 |
| 13-01-2022 | 12.0279 |
| 12-01-2022 | 12.0103 |
| 11-01-2022 | 11.9799 |
| 10-01-2022 | 11.9667 |
| 07-01-2022 | 11.9046 |
| 06-01-2022 | 11.8771 |
| 05-01-2022 | 11.8996 |
| 04-01-2022 | 11.9091 |
| 03-01-2022 | 11.8926 |
| 31-12-2021 | 11.8595 |
| 30-12-2021 | 11.8194 |
| 29-12-2021 | 11.8366 |
| 28-12-2021 | 11.8292 |
| 27-12-2021 | 11.7572 |
| 24-12-2021 | 11.7546 |
| 23-12-2021 | 11.7709 |
| 22-12-2021 | 11.753 |
| 21-12-2021 | 11.7129 |
| 20-12-2021 | 11.6666 |
| 17-12-2021 | 11.7571 |
| 16-12-2021 | 11.8352 |
| 15-12-2021 | 11.8464 |
| 14-12-2021 | 11.8702 |
| 13-12-2021 | 11.8873 |
| 10-12-2021 | 11.8727 |
| 09-12-2021 | 11.8586 |
| 08-12-2021 | 11.8567 |
| 07-12-2021 | 11.8077 |
| 06-12-2021 | 11.7766 |
| 03-12-2021 | 11.8283 |
| 02-12-2021 | 11.8514 |
| 01-12-2021 | 11.8211 |
| 30-11-2021 | 11.8005 |
| 29-11-2021 | 11.7858 |
| 26-11-2021 | 11.8015 |
| 25-11-2021 | 11.9022 |
| 24-11-2021 | 11.8765 |
| 23-11-2021 | 11.86 |
| 22-11-2021 | 11.802 |
| 18-11-2021 | 11.8732 |
| 17-11-2021 | 11.9192 |
| 16-11-2021 | 11.9116 |
| 15-11-2021 | 11.92 |
| 12-11-2021 | 11.9276 |
| 11-11-2021 | 11.913 |
| 10-11-2021 | 11.9327 |
| 09-11-2021 | 11.9256 |
| 08-11-2021 | 11.9031 |
| 03-11-2021 | 11.8692 |
| 02-11-2021 | 11.8616 |
| 01-11-2021 | 11.8606 |
| 29-10-2021 | 11.8258 |
| 28-10-2021 | 11.8284 |
| 27-10-2021 | 11.8476 |
| 26-10-2021 | 11.8344 |
| 25-10-2021 | 11.7944 |
| 22-10-2021 | 11.7983 |
| 21-10-2021 | 11.8213 |
| 20-10-2021 | 11.8625 |
| 18-10-2021 | 11.9562 |
| 14-10-2021 | 11.9237 |
| 13-10-2021 | 11.9019 |
| 12-10-2021 | 11.8678 |
| 11-10-2021 | 11.8593 |
| 08-10-2021 | 11.8556 |
| 07-10-2021 | 11.8421 |
| 06-10-2021 | 11.8008 |
| 05-10-2021 | 11.8355 |
| 04-10-2021 | 11.8196 |
| 01-10-2021 | 11.787 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
