Historical Mutual Fund NAV of Bank of India Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 42.8 |
| 24-09-2026 | 42.65 |
| 23-09-2026 | 43.01 |
| 22-09-2026 | 42.56 |
| 21-09-2026 | 42.42 |
| 18-09-2026 | 42.42 |
| 17-09-2026 | 41.96 |
| 16-09-2026 | 41.56 |
| 15-09-2026 | 41.65 |
| 11-09-2026 | 42.67 |
| 10-09-2026 | 42.71 |
| 09-09-2026 | 42.76 |
| 08-09-2026 | 42.92 |
| 07-09-2026 | 42.75 |
| 04-09-2026 | 42.56 |
| 03-09-2026 | 42.3 |
| 02-09-2026 | 42.16 |
| 01-09-2026 | 42.3 |
| 31-08-2026 | 42.62 |
| 28-08-2026 | 42.55 |
| 27-08-2026 | 42.34 |
| 26-08-2026 | 42.24 |
| 25-08-2026 | 42.14 |
| 24-08-2026 | 42.16 |
| 21-08-2026 | 42.33 |
| 20-08-2026 | 42.25 |
| 19-08-2026 | 41.96 |
| 18-08-2026 | 42.27 |
| 17-08-2026 | 42.09 |
| 14-08-2026 | 41.9 |
| 13-08-2026 | 42.0 |
| 12-08-2026 | 42.01 |
| 11-08-2026 | 41.95 |
| 10-08-2026 | 41.85 |
| 07-08-2026 | 41.48 |
| 06-08-2026 | 41.19 |
| 05-08-2026 | 41.16 |
| 04-08-2026 | 40.9 |
| 03-08-2026 | 40.87 |
| 31-07-2026 | 40.24 |
| 30-07-2026 | 39.96 |
| 29-07-2026 | 40.16 |
| 28-07-2026 | 39.98 |
| 27-07-2026 | 40.26 |
| 24-07-2026 | 39.87 |
| 23-07-2026 | 39.74 |
| 22-07-2026 | 40.24 |
| 21-07-2026 | 40.49 |
| 20-07-2026 | 40.29 |
| 17-07-2026 | 40.02 |
| 16-07-2026 | 40.27 |
| 15-07-2026 | 40.3 |
| 14-07-2026 | 39.84 |
| 13-07-2026 | 40.07 |
| 10-07-2026 | 39.96 |
| 09-07-2026 | 39.56 |
| 08-07-2026 | 38.77 |
| 07-07-2026 | 39.35 |
| 06-07-2026 | 39.8 |
| 03-07-2026 | 39.75 |
| 02-07-2026 | 39.93 |
| 01-07-2026 | 39.57 |
| 30-06-2026 | 39.53 |
| 29-06-2026 | 39.22 |
| 25-06-2026 | 39.1 |
| 24-06-2026 | 39.25 |
| 23-06-2026 | 39.32 |
| 22-06-2026 | 39.54 |
| 19-06-2026 | 39.42 |
| 18-06-2026 | 39.09 |
| 17-06-2026 | 38.84 |
| 16-06-2026 | 38.5 |
| 15-06-2026 | 38.43 |
| 12-06-2026 | 37.81 |
| 11-06-2026 | 36.89 |
| 10-06-2026 | 37.04 |
| 09-06-2026 | 37.47 |
| 08-06-2026 | 37.04 |
| 05-06-2026 | 37.62 |
| 04-06-2026 | 37.81 |
| 03-06-2026 | 37.59 |
| 02-06-2026 | 37.43 |
| 01-06-2026 | 37.29 |
| 29-05-2026 | 37.35 |
| 27-05-2026 | 37.22 |
| 26-05-2026 | 36.94 |
| 25-05-2026 | 36.53 |
| 22-05-2026 | 36.21 |
| 21-05-2026 | 36.25 |
| 20-05-2026 | 35.8 |
| 19-05-2026 | 35.63 |
| 18-05-2026 | 35.44 |
| 15-05-2026 | 35.8 |
| 14-05-2026 | 35.93 |
| 13-05-2026 | 36.04 |
| 12-05-2026 | 35.84 |
| 11-05-2026 | 36.7 |
| 08-05-2026 | 37.03 |
| 07-05-2026 | 36.89 |
| 06-05-2026 | 36.31 |
| 05-05-2026 | 36.01 |
| 04-05-2026 | 35.84 |
| 30-04-2026 | 35.5 |
| 29-04-2026 | 35.69 |
| 28-04-2026 | 35.65 |
| 27-04-2026 | 35.82 |
| 24-04-2026 | 35.07 |
| 23-04-2026 | 35.19 |
| 22-04-2026 | 35.16 |
| 21-04-2026 | 34.9 |
| 20-04-2026 | 34.74 |
| 17-04-2026 | 34.65 |
| 16-04-2026 | 34.17 |
| 15-04-2026 | 33.67 |
| 13-04-2026 | 32.87 |
| 10-04-2026 | 32.92 |
| 09-04-2026 | 32.29 |
| 08-04-2026 | 32.17 |
| 07-04-2026 | 31.06 |
| 06-04-2026 | 30.95 |
| 02-04-2026 | 30.48 |
| 01-04-2026 | 30.44 |
| 31-03-2026 | 29.45 |
| 30-03-2026 | 29.45 |
| 27-03-2026 | 30.19 |
| 25-03-2026 | 30.62 |
| 24-03-2026 | 29.86 |
| 23-03-2026 | 29.17 |
| 20-03-2026 | 30.31 |
| 19-03-2026 | 29.99 |
| 18-03-2026 | 30.73 |
| 17-03-2026 | 30.11 |
| 16-03-2026 | 29.84 |
| 13-03-2026 | 29.81 |
| 12-03-2026 | 30.62 |
| 11-03-2026 | 30.73 |
| 10-03-2026 | 30.82 |
| 09-03-2026 | 30.3 |
| 06-03-2026 | 30.96 |
| 05-03-2026 | 31.03 |
| 04-03-2026 | 30.67 |
| 02-03-2026 | 31.32 |
| 27-02-2026 | 31.91 |
| 26-02-2026 | 32.14 |
| 25-02-2026 | 32.07 |
| 24-02-2026 | 32.01 |
| 23-02-2026 | 32.2 |
| 20-02-2026 | 32.08 |
| 19-02-2026 | 32.02 |
| 18-02-2026 | 32.51 |
| 17-02-2026 | 32.29 |
| 16-02-2026 | 32.04 |
| 13-02-2026 | 32.19 |
| 12-02-2026 | 32.58 |
| 11-02-2026 | 32.64 |
| 10-02-2026 | 32.66 |
| 09-02-2026 | 32.51 |
| 06-02-2026 | 32.0 |
| 05-02-2026 | 31.98 |
| 04-02-2026 | 32.1 |
| 03-02-2026 | 31.75 |
| 02-02-2026 | 30.58 |
| 30-01-2026 | 30.84 |
| 29-01-2026 | 30.57 |
| 28-01-2026 | 30.62 |
| 27-01-2026 | 30.04 |
| 23-01-2026 | 30.01 |
| 22-01-2026 | 30.64 |
| 21-01-2026 | 30.23 |
| 20-01-2026 | 30.35 |
| 19-01-2026 | 31.07 |
| 16-01-2026 | 31.37 |
| 14-01-2026 | 31.45 |
| 13-01-2026 | 31.46 |
| 12-01-2026 | 31.44 |
| 09-01-2026 | 31.84 |
| 08-01-2026 | 32.43 |
| 07-01-2026 | 33.12 |
| 06-01-2026 | 32.94 |
| 05-01-2026 | 33.06 |
| 02-01-2026 | 32.99 |
| 01-01-2026 | 32.72 |
| 31-12-2025 | 32.7 |
| 30-12-2025 | 32.28 |
| 29-12-2025 | 32.43 |
| 26-12-2025 | 32.54 |
| 24-12-2025 | 32.69 |
| 23-12-2025 | 32.7 |
| 22-12-2025 | 32.67 |
| 19-12-2025 | 32.35 |
| 18-12-2025 | 32.03 |
| 17-12-2025 | 32.17 |
| 16-12-2025 | 32.4 |
| 15-12-2025 | 32.55 |
| 12-12-2025 | 32.44 |
| 11-12-2025 | 32.24 |
| 10-12-2025 | 32.17 |
| 09-12-2025 | 32.34 |
| 08-12-2025 | 31.92 |
| 05-12-2025 | 32.65 |
| 04-12-2025 | 32.94 |
| 03-12-2025 | 33.18 |
| 02-12-2025 | 33.49 |
| 01-12-2025 | 33.6 |
| 28-11-2025 | 33.57 |
| 27-11-2025 | 33.6 |
| 26-11-2025 | 33.8 |
| 25-11-2025 | 33.5 |
| 24-11-2025 | 33.41 |
| 21-11-2025 | 33.53 |
| 20-11-2025 | 33.99 |
| 19-11-2025 | 33.97 |
| 18-11-2025 | 34.07 |
| 17-11-2025 | 34.34 |
| 14-11-2025 | 34.1 |
| 13-11-2025 | 34.0 |
| 12-11-2025 | 34.3 |
| 11-11-2025 | 33.99 |
| 10-11-2025 | 34.07 |
| 07-11-2025 | 34.13 |
| 06-11-2025 | 33.99 |
| 04-11-2025 | 34.53 |
| 03-11-2025 | 34.73 |
| 31-10-2025 | 34.41 |
| 30-10-2025 | 34.51 |
| 29-10-2025 | 34.41 |
| 28-10-2025 | 34.24 |
| 27-10-2025 | 34.22 |
| 24-10-2025 | 34.0 |
| 23-10-2025 | 34.05 |
| 20-10-2025 | 33.88 |
| 17-10-2025 | 33.72 |
| 16-10-2025 | 33.81 |
| 15-10-2025 | 33.73 |
| 14-10-2025 | 33.44 |
| 13-10-2025 | 33.72 |
| 10-10-2025 | 33.91 |
| 09-10-2025 | 33.76 |
| 08-10-2025 | 33.61 |
| 07-10-2025 | 33.71 |
| 06-10-2025 | 33.71 |
| 03-10-2025 | 33.74 |
| 01-10-2025 | 33.44 |
| 30-09-2025 | 33.13 |
| 29-09-2025 | 33.27 |
| 26-09-2025 | 33.21 |
| 25-09-2025 | 33.93 |
| 24-09-2025 | 34.15 |
| 23-09-2025 | 34.28 |
| 22-09-2025 | 34.3 |
| 19-09-2025 | 34.44 |
| 18-09-2025 | 34.39 |
| 17-09-2025 | 34.47 |
| 16-09-2025 | 34.27 |
| 15-09-2025 | 34.06 |
| 12-09-2025 | 33.91 |
| 11-09-2025 | 33.89 |
| 10-09-2025 | 33.95 |
| 09-09-2025 | 33.84 |
| 08-09-2025 | 33.82 |
| 05-09-2025 | 33.59 |
| 04-09-2025 | 33.51 |
| 03-09-2025 | 33.71 |
| 02-09-2025 | 33.4 |
| 01-09-2025 | 33.16 |
| 29-08-2025 | 32.74 |
| 28-08-2025 | 32.77 |
| 26-08-2025 | 33.05 |
| 25-08-2025 | 33.59 |
| 22-08-2025 | 33.51 |
| 21-08-2025 | 33.53 |
| 20-08-2025 | 33.51 |
| 19-08-2025 | 33.41 |
| 18-08-2025 | 33.23 |
| 14-08-2025 | 32.87 |
| 13-08-2025 | 32.97 |
| 12-08-2025 | 32.92 |
| 11-08-2025 | 32.87 |
| 08-08-2025 | 32.85 |
| 07-08-2025 | 33.39 |
| 06-08-2025 | 33.35 |
| 05-08-2025 | 33.81 |
| 04-08-2025 | 33.98 |
| 01-08-2025 | 33.87 |
| 31-07-2025 | 34.35 |
| 30-07-2025 | 34.53 |
| 29-07-2025 | 34.37 |
| 28-07-2025 | 34.12 |
| 25-07-2025 | 34.42 |
| 24-07-2025 | 35.12 |
| 23-07-2025 | 35.19 |
| 22-07-2025 | 35.3 |
| 21-07-2025 | 35.29 |
| 18-07-2025 | 35.24 |
| 17-07-2025 | 35.47 |
| 16-07-2025 | 35.19 |
| 15-07-2025 | 35.0 |
| 14-07-2025 | 34.74 |
| 11-07-2025 | 34.56 |
| 10-07-2025 | 34.73 |
| 09-07-2025 | 34.5 |
| 08-07-2025 | 34.25 |
| 07-07-2025 | 34.43 |
| 04-07-2025 | 34.44 |
| 03-07-2025 | 34.43 |
| 02-07-2025 | 34.24 |
| 01-07-2025 | 34.34 |
| 30-06-2025 | 34.43 |
| 27-06-2025 | 34.17 |
| 26-06-2025 | 34.03 |
| 25-06-2025 | 33.94 |
| 24-06-2025 | 33.54 |
| 23-06-2025 | 33.18 |
| 20-06-2025 | 33.1 |
| 19-06-2025 | 32.87 |
| 18-06-2025 | 33.56 |
| 17-06-2025 | 33.75 |
| 16-06-2025 | 33.87 |
| 13-06-2025 | 33.69 |
| 12-06-2025 | 33.72 |
| 11-06-2025 | 34.18 |
| 10-06-2025 | 34.2 |
| 09-06-2025 | 34.13 |
| 06-06-2025 | 33.79 |
| 05-06-2025 | 33.8 |
| 04-06-2025 | 33.65 |
| 03-06-2025 | 33.52 |
| 02-06-2025 | 33.41 |
| 30-05-2025 | 33.51 |
| 29-05-2025 | 33.46 |
| 28-05-2025 | 33.19 |
| 27-05-2025 | 33.03 |
| 26-05-2025 | 32.91 |
| 23-05-2025 | 32.67 |
| 22-05-2025 | 32.6 |
| 21-05-2025 | 32.56 |
| 20-05-2025 | 32.39 |
| 19-05-2025 | 32.79 |
| 16-05-2025 | 32.58 |
| 15-05-2025 | 32.24 |
| 14-05-2025 | 32.23 |
| 13-05-2025 | 31.87 |
| 12-05-2025 | 31.53 |
| 09-05-2025 | 30.25 |
| 08-05-2025 | 30.46 |
| 07-05-2025 | 30.78 |
| 06-05-2025 | 30.53 |
| 05-05-2025 | 31.29 |
| 02-05-2025 | 30.88 |
| 30-04-2025 | 30.79 |
| 29-04-2025 | 31.44 |
| 28-04-2025 | 31.55 |
| 25-04-2025 | 31.44 |
| 24-04-2025 | 32.22 |
| 23-04-2025 | 32.27 |
| 22-04-2025 | 32.19 |
| 21-04-2025 | 31.91 |
| 17-04-2025 | 31.47 |
| 16-04-2025 | 31.27 |
| 15-04-2025 | 30.82 |
| 11-04-2025 | 29.89 |
| 09-04-2025 | 28.81 |
| 08-04-2025 | 29.22 |
| 07-04-2025 | 28.34 |
| 04-04-2025 | 29.83 |
| 03-04-2025 | 30.89 |
| 02-04-2025 | 30.64 |
| 01-04-2025 | 30.37 |
| 31-03-2025 | 30.43 |
| 28-03-2025 | 30.43 |
| 27-03-2025 | 30.51 |
| 26-03-2025 | 30.16 |
| 25-03-2025 | 30.73 |
| 24-03-2025 | 31.34 |
| 21-03-2025 | 31.09 |
| 20-03-2025 | 30.24 |
| 19-03-2025 | 30.11 |
| 18-03-2025 | 29.36 |
| 17-03-2025 | 28.54 |
| 13-03-2025 | 28.39 |
| 12-03-2025 | 28.56 |
| 11-03-2025 | 28.69 |
| 10-03-2025 | 28.95 |
| 07-03-2025 | 29.56 |
| 06-03-2025 | 29.33 |
| 05-03-2025 | 28.61 |
| 04-03-2025 | 27.93 |
| 03-03-2025 | 27.43 |
| 28-02-2025 | 27.72 |
| 27-02-2025 | 28.15 |
| 25-02-2025 | 28.81 |
| 24-02-2025 | 28.82 |
| 21-02-2025 | 29.38 |
| 20-02-2025 | 29.55 |
| 19-02-2025 | 29.13 |
| 18-02-2025 | 28.53 |
| 17-02-2025 | 28.88 |
| 14-02-2025 | 29.04 |
| 13-02-2025 | 30.11 |
| 12-02-2025 | 30.28 |
| 11-02-2025 | 30.33 |
| 10-02-2025 | 31.37 |
| 07-02-2025 | 32.45 |
| 06-02-2025 | 32.73 |
| 05-02-2025 | 32.84 |
| 04-02-2025 | 32.22 |
| 03-02-2025 | 31.56 |
| 31-01-2025 | 32.03 |
| 30-01-2025 | 31.36 |
| 29-01-2025 | 31.23 |
| 28-01-2025 | 29.97 |
| 27-01-2025 | 30.62 |
| 24-01-2025 | 31.8 |
| 23-01-2025 | 32.53 |
| 22-01-2025 | 32.29 |
| 21-01-2025 | 33.25 |
| 20-01-2025 | 33.96 |
| 17-01-2025 | 33.74 |
| 16-01-2025 | 33.85 |
| 15-01-2025 | 33.31 |
| 14-01-2025 | 33.27 |
| 13-01-2025 | 32.56 |
| 10-01-2025 | 34.16 |
| 09-01-2025 | 35.02 |
| 08-01-2025 | 35.54 |
| 07-01-2025 | 36.0 |
| 06-01-2025 | 35.42 |
| 03-01-2025 | 36.64 |
| 02-01-2025 | 36.47 |
| 01-01-2025 | 36.14 |
| 31-12-2024 | 35.74 |
| 30-12-2024 | 35.46 |
| 27-12-2024 | 36.03 |
| 26-12-2024 | 35.97 |
| 24-12-2024 | 36.17 |
| 23-12-2024 | 35.95 |
| 20-12-2024 | 36.34 |
| 19-12-2024 | 36.88 |
| 18-12-2024 | 36.98 |
| 17-12-2024 | 37.35 |
| 16-12-2024 | 37.55 |
| 13-12-2024 | 37.2 |
| 12-12-2024 | 37.27 |
| 11-12-2024 | 37.74 |
| 10-12-2024 | 37.58 |
| 09-12-2024 | 37.41 |
| 06-12-2024 | 37.17 |
| 05-12-2024 | 37.09 |
| 04-12-2024 | 36.99 |
| 03-12-2024 | 36.83 |
| 02-12-2024 | 36.5 |
| 29-11-2024 | 36.24 |
| 28-11-2024 | 36.02 |
| 27-11-2024 | 35.95 |
| 26-11-2024 | 35.61 |
| 25-11-2024 | 35.49 |
| 22-11-2024 | 34.9 |
| 21-11-2024 | 34.46 |
| 19-11-2024 | 34.51 |
| 18-11-2024 | 34.03 |
| 14-11-2024 | 34.39 |
| 13-11-2024 | 34.09 |
| 12-11-2024 | 35.12 |
| 11-11-2024 | 35.45 |
| 08-11-2024 | 36.04 |
| 07-11-2024 | 36.36 |
| 06-11-2024 | 36.55 |
| 05-11-2024 | 35.78 |
| 04-11-2024 | 35.7 |
| 31-10-2024 | 35.92 |
| 30-10-2024 | 35.29 |
| 29-10-2024 | 34.7 |
| 28-10-2024 | 34.6 |
| 25-10-2024 | 34.14 |
| 24-10-2024 | 34.84 |
| 23-10-2024 | 35.21 |
| 22-10-2024 | 34.8 |
| 21-10-2024 | 36.01 |
| 18-10-2024 | 36.48 |
| 17-10-2024 | 36.41 |
| 16-10-2024 | 36.87 |
| 15-10-2024 | 36.88 |
| 14-10-2024 | 36.4 |
| 11-10-2024 | 36.26 |
| 10-10-2024 | 36.27 |
| 09-10-2024 | 36.07 |
| 08-10-2024 | 35.52 |
| 07-10-2024 | 34.85 |
| 04-10-2024 | 35.88 |
| 03-10-2024 | 36.23 |
| 01-10-2024 | 36.96 |
| 30-09-2024 | 36.94 |
| 27-09-2024 | 36.81 |
| 26-09-2024 | 36.75 |
| 25-09-2024 | 36.81 |
| 24-09-2024 | 36.9 |
| 23-09-2024 | 36.83 |
| 20-09-2024 | 36.72 |
| 19-09-2024 | 36.28 |
| 18-09-2024 | 36.78 |
| 17-09-2024 | 36.84 |
| 16-09-2024 | 36.88 |
| 13-09-2024 | 36.93 |
| 12-09-2024 | 36.59 |
| 11-09-2024 | 36.25 |
| 10-09-2024 | 36.34 |
| 09-09-2024 | 35.87 |
| 06-09-2024 | 36.16 |
| 05-09-2024 | 36.5 |
| 04-09-2024 | 36.19 |
| 03-09-2024 | 36.1 |
| 02-09-2024 | 35.81 |
| 30-08-2024 | 35.98 |
| 29-08-2024 | 35.7 |
| 28-08-2024 | 36.06 |
| 27-08-2024 | 36.1 |
| 26-08-2024 | 35.94 |
| 23-08-2024 | 36.05 |
| 22-08-2024 | 35.89 |
| 21-08-2024 | 35.68 |
| 20-08-2024 | 35.3 |
| 19-08-2024 | 34.98 |
| 16-08-2024 | 34.62 |
| 14-08-2024 | 34.04 |
| 13-08-2024 | 34.14 |
| 12-08-2024 | 34.52 |
| 09-08-2024 | 34.34 |
| 08-08-2024 | 34.0 |
| 07-08-2024 | 34.14 |
| 06-08-2024 | 33.47 |
| 05-08-2024 | 33.53 |
| 02-08-2024 | 34.77 |
| 01-08-2024 | 34.97 |
| 31-07-2024 | 35.19 |
| 30-07-2024 | 35.28 |
| 29-07-2024 | 35.02 |
| 26-07-2024 | 34.71 |
| 25-07-2024 | 34.32 |
| 24-07-2024 | 34.33 |
| 23-07-2024 | 33.53 |
| 22-07-2024 | 33.63 |
| 19-07-2024 | 33.4 |
| 18-07-2024 | 34.1 |
| 16-07-2024 | 34.5 |
| 15-07-2024 | 34.5 |
| 12-07-2024 | 34.35 |
| 11-07-2024 | 34.46 |
| 10-07-2024 | 34.32 |
| 09-07-2024 | 34.51 |
| 08-07-2024 | 34.51 |
| 05-07-2024 | 34.69 |
| 04-07-2024 | 34.51 |
| 03-07-2024 | 34.34 |
| 02-07-2024 | 34.07 |
| 01-07-2024 | 34.11 |
| 28-06-2024 | 33.64 |
| 27-06-2024 | 33.33 |
| 26-06-2024 | 33.41 |
| 25-06-2024 | 33.24 |
| 24-06-2024 | 33.04 |
| 21-06-2024 | 33.16 |
| 20-06-2024 | 33.11 |
| 19-06-2024 | 33.05 |
| 18-06-2024 | 33.11 |
| 14-06-2024 | 32.83 |
| 13-06-2024 | 32.5 |
| 12-06-2024 | 32.26 |
| 11-06-2024 | 32.02 |
| 10-06-2024 | 31.78 |
| 07-06-2024 | 31.38 |
| 06-06-2024 | 30.72 |
| 05-06-2024 | 29.79 |
| 04-06-2024 | 28.79 |
| 03-06-2024 | 30.85 |
| 31-05-2024 | 30.34 |
| 30-05-2024 | 30.08 |
| 29-05-2024 | 30.49 |
| 28-05-2024 | 30.31 |
| 27-05-2024 | 30.35 |
| 24-05-2024 | 30.51 |
| 23-05-2024 | 30.46 |
| 22-05-2024 | 30.57 |
| 21-05-2024 | 30.66 |
| 17-05-2024 | 30.48 |
| 16-05-2024 | 30.2 |
| 15-05-2024 | 30.06 |
| 14-05-2024 | 29.66 |
| 13-05-2024 | 29.33 |
| 10-05-2024 | 29.41 |
| 09-05-2024 | 29.14 |
| 08-05-2024 | 29.72 |
| 07-05-2024 | 29.44 |
| 06-05-2024 | 29.83 |
| 03-05-2024 | 30.15 |
| 02-05-2024 | 30.37 |
| 30-04-2024 | 30.33 |
| 29-04-2024 | 30.3 |
| 26-04-2024 | 30.27 |
| 25-04-2024 | 30.19 |
| 24-04-2024 | 30.0 |
| 23-04-2024 | 29.77 |
| 22-04-2024 | 29.23 |
| 19-04-2024 | 28.8 |
| 18-04-2024 | 28.76 |
| 16-04-2024 | 28.79 |
| 15-04-2024 | 28.69 |
| 12-04-2024 | 29.0 |
| 10-04-2024 | 28.99 |
| 09-04-2024 | 28.83 |
| 08-04-2024 | 28.78 |
| 05-04-2024 | 28.79 |
| 04-04-2024 | 28.76 |
| 03-04-2024 | 28.73 |
| 02-04-2024 | 28.53 |
| 01-04-2024 | 28.35 |
| 31-03-2024 | 27.78 |
| 28-03-2024 | 27.79 |
| 27-03-2024 | 27.52 |
| 26-03-2024 | 27.34 |
| 22-03-2024 | 27.32 |
| 21-03-2024 | 27.09 |
| 20-03-2024 | 26.55 |
| 19-03-2024 | 26.43 |
| 18-03-2024 | 26.64 |
| 15-03-2024 | 26.62 |
| 14-03-2024 | 26.52 |
| 13-03-2024 | 25.94 |
| 12-03-2024 | 27.03 |
| 11-03-2024 | 27.41 |
| 07-03-2024 | 27.82 |
| 06-03-2024 | 27.65 |
| 05-03-2024 | 28.0 |
| 04-03-2024 | 28.18 |
| 01-03-2024 | 28.13 |
| 29-02-2024 | 27.82 |
| 28-02-2024 | 27.87 |
| 27-02-2024 | 28.28 |
| 26-02-2024 | 28.17 |
| 23-02-2024 | 28.1 |
| 22-02-2024 | 27.94 |
| 21-02-2024 | 27.93 |
| 20-02-2024 | 28.18 |
| 19-02-2024 | 28.25 |
| 16-02-2024 | 28.29 |
| 15-02-2024 | 28.08 |
| 14-02-2024 | 27.95 |
| 13-02-2024 | 27.71 |
| 12-02-2024 | 27.64 |
| 09-02-2024 | 28.46 |
| 08-02-2024 | 28.76 |
| 07-02-2024 | 28.86 |
| 06-02-2024 | 28.79 |
| 05-02-2024 | 28.57 |
| 02-02-2024 | 28.59 |
| 01-02-2024 | 28.47 |
| 31-01-2024 | 28.53 |
| 30-01-2024 | 28.22 |
| 29-01-2024 | 28.28 |
| 25-01-2024 | 28.08 |
| 24-01-2024 | 27.88 |
| 23-01-2024 | 27.52 |
| 19-01-2024 | 28.04 |
| 18-01-2024 | 27.85 |
| 17-01-2024 | 27.81 |
| 16-01-2024 | 28.15 |
| 15-01-2024 | 28.12 |
| 12-01-2024 | 28.14 |
| 11-01-2024 | 28.05 |
| 10-01-2024 | 27.91 |
| 09-01-2024 | 27.97 |
| 08-01-2024 | 27.84 |
| 05-01-2024 | 28.08 |
| 04-01-2024 | 27.9 |
| 03-01-2024 | 27.64 |
| 02-01-2024 | 27.58 |
| 01-01-2024 | 27.56 |
| 29-12-2023 | 27.5 |
| 28-12-2023 | 27.46 |
| 27-12-2023 | 27.4 |
| 26-12-2023 | 27.38 |
| 22-12-2023 | 27.39 |
| 21-12-2023 | 27.18 |
| 20-12-2023 | 26.96 |
| 19-12-2023 | 27.59 |
| 18-12-2023 | 27.56 |
| 15-12-2023 | 27.55 |
| 14-12-2023 | 27.47 |
| 13-12-2023 | 27.38 |
| 12-12-2023 | 27.19 |
| 11-12-2023 | 27.27 |
| 08-12-2023 | 27.13 |
| 07-12-2023 | 27.39 |
| 06-12-2023 | 27.48 |
| 05-12-2023 | 27.53 |
| 04-12-2023 | 27.58 |
| 01-12-2023 | 27.3 |
| 30-11-2023 | 27.11 |
| 29-11-2023 | 26.94 |
| 28-11-2023 | 26.74 |
| 24-11-2023 | 26.71 |
| 23-11-2023 | 26.76 |
| 22-11-2023 | 26.75 |
| 21-11-2023 | 26.75 |
| 20-11-2023 | 26.62 |
| 17-11-2023 | 26.66 |
| 16-11-2023 | 26.5 |
| 15-11-2023 | 26.5 |
| 13-11-2023 | 26.39 |
| 10-11-2023 | 25.86 |
| 09-11-2023 | 25.87 |
| 08-11-2023 | 25.84 |
| 07-11-2023 | 25.71 |
| 06-11-2023 | 25.45 |
| 03-11-2023 | 25.21 |
| 02-11-2023 | 24.93 |
| 01-11-2023 | 24.72 |
| 31-10-2023 | 24.84 |
| 30-10-2023 | 24.84 |
| 27-10-2023 | 24.7 |
| 26-10-2023 | 24.15 |
| 25-10-2023 | 24.17 |
| 23-10-2023 | 24.42 |
| 20-10-2023 | 25.26 |
| 19-10-2023 | 25.48 |
| 18-10-2023 | 25.42 |
| 17-10-2023 | 25.49 |
| 16-10-2023 | 25.38 |
| 13-10-2023 | 25.43 |
| 12-10-2023 | 25.48 |
| 11-10-2023 | 25.25 |
| 10-10-2023 | 25.02 |
| 09-10-2023 | 24.71 |
| 06-10-2023 | 25.07 |
| 05-10-2023 | 24.86 |
| 04-10-2023 | 24.68 |
| 03-10-2023 | 24.99 |
| 29-09-2023 | 24.72 |
| 27-09-2023 | 24.57 |
| 26-09-2023 | 24.34 |
| 25-09-2023 | 24.17 |
| 22-09-2023 | 24.12 |
| 21-09-2023 | 24.14 |
| 20-09-2023 | 24.24 |
| 18-09-2023 | 24.45 |
| 15-09-2023 | 24.68 |
| 14-09-2023 | 24.59 |
| 13-09-2023 | 24.27 |
| 12-09-2023 | 24.14 |
| 11-09-2023 | 24.9 |
| 08-09-2023 | 24.61 |
| 07-09-2023 | 24.39 |
| 06-09-2023 | 24.36 |
| 05-09-2023 | 24.3 |
| 04-09-2023 | 24.28 |
| 01-09-2023 | 24.1 |
| 31-08-2023 | 23.98 |
| 30-08-2023 | 23.65 |
| 29-08-2023 | 23.51 |
| 28-08-2023 | 23.47 |
| 25-08-2023 | 23.34 |
| 24-08-2023 | 23.25 |
| 23-08-2023 | 23.26 |
| 22-08-2023 | 23.18 |
| 21-08-2023 | 23.05 |
| 18-08-2023 | 22.93 |
| 17-08-2023 | 22.97 |
| 16-08-2023 | 22.87 |
| 14-08-2023 | 22.92 |
| 11-08-2023 | 22.97 |
| 10-08-2023 | 23.02 |
| 09-08-2023 | 23.11 |
| 08-08-2023 | 23.07 |
| 07-08-2023 | 22.99 |
| 04-08-2023 | 22.95 |
| 03-08-2023 | 22.91 |
| 02-08-2023 | 22.82 |
| 01-08-2023 | 23.01 |
| 31-07-2023 | 23.03 |
| 28-07-2023 | 22.66 |
| 27-07-2023 | 22.65 |
| 26-07-2023 | 22.63 |
| 25-07-2023 | 22.64 |
| 24-07-2023 | 22.6 |
| 21-07-2023 | 22.6 |
| 20-07-2023 | 22.59 |
| 19-07-2023 | 22.6 |
| 18-07-2023 | 22.5 |
| 17-07-2023 | 22.62 |
| 14-07-2023 | 22.55 |
| 13-07-2023 | 22.4 |
| 12-07-2023 | 22.49 |
| 11-07-2023 | 22.33 |
| 10-07-2023 | 22.17 |
| 07-07-2023 | 22.18 |
| 06-07-2023 | 22.2 |
| 05-07-2023 | 22.12 |
| 04-07-2023 | 22.04 |
| 03-07-2023 | 22.01 |
| 30-06-2023 | 21.91 |
| 28-06-2023 | 21.88 |
| 27-06-2023 | 21.84 |
| 26-06-2023 | 21.76 |
| 23-06-2023 | 21.74 |
| 22-06-2023 | 21.93 |
| 21-06-2023 | 21.97 |
| 20-06-2023 | 21.91 |
| 19-06-2023 | 21.79 |
| 16-06-2023 | 21.72 |
| 15-06-2023 | 21.63 |
| 14-06-2023 | 21.56 |
| 13-06-2023 | 21.47 |
| 12-06-2023 | 21.31 |
| 09-06-2023 | 21.26 |
| 08-06-2023 | 21.28 |
| 07-06-2023 | 21.37 |
| 06-06-2023 | 21.17 |
| 05-06-2023 | 21.0 |
| 02-06-2023 | 20.9 |
| 01-06-2023 | 20.79 |
| 31-05-2023 | 20.69 |
| 30-05-2023 | 20.63 |
| 29-05-2023 | 20.59 |
| 26-05-2023 | 20.56 |
| 25-05-2023 | 20.44 |
| 24-05-2023 | 20.38 |
| 23-05-2023 | 20.35 |
| 22-05-2023 | 20.39 |
| 19-05-2023 | 20.37 |
| 18-05-2023 | 20.32 |
| 17-05-2023 | 20.34 |
| 16-05-2023 | 20.21 |
| 15-05-2023 | 20.19 |
| 12-05-2023 | 20.1 |
| 11-05-2023 | 20.13 |
| 10-05-2023 | 19.99 |
| 09-05-2023 | 19.98 |
| 08-05-2023 | 19.93 |
| 05-05-2023 | 19.78 |
| 04-05-2023 | 19.85 |
| 03-05-2023 | 19.69 |
| 02-05-2023 | 19.7 |
| 28-04-2023 | 19.63 |
| 27-04-2023 | 19.45 |
| 26-04-2023 | 19.4 |
| 25-04-2023 | 19.32 |
| 24-04-2023 | 19.29 |
| 21-04-2023 | 19.19 |
| 20-04-2023 | 19.21 |
| 19-04-2023 | 19.13 |
| 18-04-2023 | 19.17 |
| 17-04-2023 | 19.15 |
| 13-04-2023 | 19.14 |
| 12-04-2023 | 19.07 |
| 11-04-2023 | 19.03 |
| 10-04-2023 | 18.92 |
| 06-04-2023 | 18.92 |
| 05-04-2023 | 18.89 |
| 03-04-2023 | 18.8 |
| 31-03-2023 | 18.66 |
| 29-03-2023 | 18.37 |
| 28-03-2023 | 18.03 |
| 27-03-2023 | 18.15 |
| 24-03-2023 | 18.34 |
| 23-03-2023 | 18.48 |
| 22-03-2023 | 18.54 |
| 21-03-2023 | 18.47 |
| 20-03-2023 | 18.37 |
| 17-03-2023 | 18.51 |
| 16-03-2023 | 18.4 |
| 15-03-2023 | 18.49 |
| 14-03-2023 | 18.46 |
| 13-03-2023 | 18.68 |
| 10-03-2023 | 18.96 |
| 09-03-2023 | 19.0 |
| 08-03-2023 | 19.07 |
| 06-03-2023 | 18.98 |
| 03-03-2023 | 18.89 |
| 02-03-2023 | 18.8 |
| 01-03-2023 | 18.83 |
| 28-02-2023 | 18.65 |
| 27-02-2023 | 18.54 |
| 24-02-2023 | 18.67 |
| 23-02-2023 | 18.76 |
| 22-02-2023 | 18.77 |
| 21-02-2023 | 18.91 |
| 20-02-2023 | 18.97 |
| 17-02-2023 | 18.98 |
| 16-02-2023 | 19.03 |
| 15-02-2023 | 18.87 |
| 14-02-2023 | 18.83 |
| 13-02-2023 | 18.96 |
| 10-02-2023 | 19.15 |
| 09-02-2023 | 19.06 |
| 08-02-2023 | 19.14 |
| 07-02-2023 | 19.12 |
| 06-02-2023 | 19.17 |
| 03-02-2023 | 19.15 |
| 02-02-2023 | 19.09 |
| 01-02-2023 | 18.98 |
| 31-01-2023 | 19.03 |
| 30-01-2023 | 18.68 |
| 27-01-2023 | 18.72 |
| 25-01-2023 | 19.04 |
| 24-01-2023 | 19.21 |
| 23-01-2023 | 19.26 |
| 20-01-2023 | 19.29 |
| 19-01-2023 | 19.42 |
| 18-01-2023 | 19.4 |
| 17-01-2023 | 19.37 |
| 16-01-2023 | 19.38 |
| 13-01-2023 | 19.43 |
| 12-01-2023 | 19.38 |
| 11-01-2023 | 19.35 |
| 10-01-2023 | 19.3 |
| 09-01-2023 | 19.38 |
| 06-01-2023 | 19.32 |
| 05-01-2023 | 19.53 |
| 04-01-2023 | 19.52 |
| 03-01-2023 | 19.61 |
| 02-01-2023 | 19.62 |
| 30-12-2022 | 19.53 |
| 29-12-2022 | 19.42 |
| 28-12-2022 | 19.37 |
| 27-12-2022 | 19.33 |
| 26-12-2022 | 19.1 |
| 23-12-2022 | 18.73 |
| 22-12-2022 | 19.3 |
| 21-12-2022 | 19.54 |
| 20-12-2022 | 19.87 |
| 19-12-2022 | 19.86 |
| 16-12-2022 | 19.82 |
| 15-12-2022 | 20.01 |
| 14-12-2022 | 20.13 |
| 13-12-2022 | 20.01 |
| 12-12-2022 | 19.98 |
| 09-12-2022 | 19.99 |
| 08-12-2022 | 20.14 |
| 07-12-2022 | 20.08 |
| 06-12-2022 | 20.11 |
| 05-12-2022 | 20.19 |
| 02-12-2022 | 20.19 |
| 01-12-2022 | 20.08 |
| 30-11-2022 | 19.96 |
| 29-11-2022 | 19.87 |
| 28-11-2022 | 19.92 |
| 25-11-2022 | 19.83 |
| 24-11-2022 | 19.78 |
| 23-11-2022 | 19.75 |
| 22-11-2022 | 19.62 |
| 21-11-2022 | 19.68 |
| 18-11-2022 | 19.67 |
| 17-11-2022 | 19.71 |
| 16-11-2022 | 19.65 |
| 15-11-2022 | 19.63 |
| 14-11-2022 | 19.56 |
| 11-11-2022 | 19.57 |
| 10-11-2022 | 19.56 |
| 09-11-2022 | 19.75 |
| 07-11-2022 | 19.82 |
| 04-11-2022 | 19.79 |
| 03-11-2022 | 19.83 |
| 02-11-2022 | 19.79 |
| 01-11-2022 | 19.72 |
| 31-10-2022 | 19.7 |
| 28-10-2022 | 19.55 |
| 27-10-2022 | 19.73 |
| 25-10-2022 | 19.72 |
| 21-10-2022 | 19.59 |
| 20-10-2022 | 19.81 |
| 19-10-2022 | 19.88 |
| 18-10-2022 | 19.89 |
| 17-10-2022 | 19.69 |
| 14-10-2022 | 19.66 |
| 13-10-2022 | 19.72 |
| 12-10-2022 | 19.79 |
| 11-10-2022 | 19.77 |
| 10-10-2022 | 19.98 |
| 07-10-2022 | 20.09 |
| 06-10-2022 | 20.03 |
| 04-10-2022 | 19.86 |
| 03-10-2022 | 19.66 |
| 30-09-2022 | 19.76 |
| 29-09-2022 | 19.46 |
| 28-09-2022 | 19.37 |
| 27-09-2022 | 19.37 |
| 26-09-2022 | 19.31 |
| 23-09-2022 | 19.75 |
| 22-09-2022 | 20.07 |
| 21-09-2022 | 20.02 |
| 20-09-2022 | 20.12 |
| 19-09-2022 | 19.74 |
| 16-09-2022 | 19.81 |
| 15-09-2022 | 20.24 |
| 14-09-2022 | 20.32 |
| 13-09-2022 | 20.33 |
| 12-09-2022 | 20.34 |
| 09-09-2022 | 20.17 |
| 08-09-2022 | 20.19 |
| 07-09-2022 | 19.98 |
| 06-09-2022 | 19.8 |
| 05-09-2022 | 19.76 |
| 02-09-2022 | 19.53 |
| 01-09-2022 | 19.49 |
| 30-08-2022 | 19.5 |
| 29-08-2022 | 19.19 |
| 26-08-2022 | 19.31 |
| 25-08-2022 | 19.28 |
| 24-08-2022 | 19.18 |
| 23-08-2022 | 19.03 |
| 22-08-2022 | 18.86 |
| 19-08-2022 | 18.98 |
| 18-08-2022 | 19.13 |
| 17-08-2022 | 19.06 |
| 16-08-2022 | 19.08 |
| 12-08-2022 | 18.95 |
| 11-08-2022 | 18.92 |
| 10-08-2022 | 18.86 |
| 08-08-2022 | 18.77 |
| 05-08-2022 | 18.64 |
| 04-08-2022 | 18.58 |
| 03-08-2022 | 18.56 |
| 02-08-2022 | 18.62 |
| 01-08-2022 | 18.5 |
| 29-07-2022 | 18.27 |
| 28-07-2022 | 18.12 |
| 27-07-2022 | 17.94 |
| 26-07-2022 | 17.92 |
| 25-07-2022 | 18.07 |
| 22-07-2022 | 18.01 |
| 21-07-2022 | 17.96 |
| 20-07-2022 | 17.82 |
| 19-07-2022 | 17.79 |
| 18-07-2022 | 17.64 |
| 15-07-2022 | 17.46 |
| 14-07-2022 | 17.35 |
| 13-07-2022 | 17.41 |
| 12-07-2022 | 17.42 |
| 11-07-2022 | 17.53 |
| 08-07-2022 | 17.4 |
| 07-07-2022 | 17.36 |
| 06-07-2022 | 17.18 |
| 05-07-2022 | 17.03 |
| 04-07-2022 | 16.99 |
| 01-07-2022 | 16.86 |
| 30-06-2022 | 16.83 |
| 29-06-2022 | 16.87 |
| 28-06-2022 | 16.89 |
| 27-06-2022 | 16.84 |
| 24-06-2022 | 16.56 |
| 23-06-2022 | 16.33 |
| 22-06-2022 | 16.13 |
| 21-06-2022 | 16.26 |
| 20-06-2022 | 15.95 |
| 17-06-2022 | 16.21 |
| 16-06-2022 | 16.4 |
| 15-06-2022 | 16.72 |
| 14-06-2022 | 16.64 |
| 13-06-2022 | 16.67 |
| 10-06-2022 | 17.11 |
| 09-06-2022 | 17.21 |
| 08-06-2022 | 17.2 |
| 07-06-2022 | 17.25 |
| 06-06-2022 | 17.38 |
| 03-06-2022 | 17.47 |
| 02-06-2022 | 17.67 |
| 01-06-2022 | 17.66 |
| 31-05-2022 | 17.44 |
| 30-05-2022 | 17.25 |
| 27-05-2022 | 16.85 |
| 26-05-2022 | 16.72 |
| 25-05-2022 | 16.55 |
| 24-05-2022 | 16.95 |
| 23-05-2022 | 17.11 |
| 20-05-2022 | 17.21 |
| 19-05-2022 | 16.91 |
| 18-05-2022 | 17.24 |
| 17-05-2022 | 17.24 |
| 16-05-2022 | 16.87 |
| 13-05-2022 | 16.79 |
| 12-05-2022 | 16.61 |
| 11-05-2022 | 16.87 |
| 10-05-2022 | 17.15 |
| 09-05-2022 | 17.49 |
| 06-05-2022 | 17.74 |
| 05-05-2022 | 18.17 |
| 04-05-2022 | 18.23 |
| 02-05-2022 | 18.62 |
| 29-04-2022 | 18.7 |
| 28-04-2022 | 18.9 |
| 27-04-2022 | 18.77 |
| 26-04-2022 | 18.91 |
| 25-04-2022 | 18.75 |
| 22-04-2022 | 19.03 |
| 21-04-2022 | 19.07 |
| 20-04-2022 | 18.91 |
| 19-04-2022 | 18.9 |
| 18-04-2022 | 19.12 |
| 13-04-2022 | 19.35 |
| 12-04-2022 | 19.36 |
| 11-04-2022 | 19.62 |
| 08-04-2022 | 19.59 |
| 07-04-2022 | 19.45 |
| 06-04-2022 | 19.57 |
| 05-04-2022 | 19.54 |
| 04-04-2022 | 19.49 |
| 01-04-2022 | 19.33 |
| 31-03-2022 | 19.22 |
| 30-03-2022 | 19.1 |
| 29-03-2022 | 18.97 |
| 28-03-2022 | 18.85 |
| 25-03-2022 | 18.8 |
| 24-03-2022 | 18.85 |
| 23-03-2022 | 18.83 |
| 22-03-2022 | 18.78 |
| 21-03-2022 | 18.75 |
| 17-03-2022 | 18.72 |
| 16-03-2022 | 18.49 |
| 15-03-2022 | 18.31 |
| 14-03-2022 | 18.48 |
| 11-03-2022 | 18.4 |
| 10-03-2022 | 18.26 |
| 09-03-2022 | 18.05 |
| 08-03-2022 | 17.74 |
| 07-03-2022 | 17.52 |
| 04-03-2022 | 17.91 |
| 03-03-2022 | 18.17 |
| 02-03-2022 | 18.11 |
| 28-02-2022 | 18.16 |
| 25-02-2022 | 18.03 |
| 24-02-2022 | 17.4 |
| 23-02-2022 | 18.21 |
| 22-02-2022 | 18.13 |
| 21-02-2022 | 18.27 |
| 18-02-2022 | 18.49 |
| 17-02-2022 | 18.63 |
| 16-02-2022 | 18.69 |
| 15-02-2022 | 18.69 |
| 14-02-2022 | 18.35 |
| 11-02-2022 | 19.0 |
| 10-02-2022 | 19.25 |
| 09-02-2022 | 19.23 |
| 08-02-2022 | 19.14 |
| 07-02-2022 | 19.39 |
| 04-02-2022 | 19.63 |
| 03-02-2022 | 19.77 |
| 02-02-2022 | 19.94 |
| 01-02-2022 | 19.58 |
| 31-01-2022 | 19.48 |
| 28-01-2022 | 19.22 |
| 27-01-2022 | 19.12 |
| 25-01-2022 | 19.29 |
| 24-01-2022 | 19.22 |
| 21-01-2022 | 20.08 |
| 20-01-2022 | 20.47 |
| 19-01-2022 | 20.48 |
| 18-01-2022 | 20.46 |
| 17-01-2022 | 20.78 |
| 14-01-2022 | 20.73 |
| 13-01-2022 | 20.66 |
| 12-01-2022 | 20.63 |
| 11-01-2022 | 20.42 |
| 10-01-2022 | 20.47 |
| 07-01-2022 | 20.26 |
| 06-01-2022 | 20.18 |
| 05-01-2022 | 20.24 |
| 04-01-2022 | 20.27 |
| 03-01-2022 | 20.12 |
| 31-12-2021 | 19.86 |
| 30-12-2021 | 19.76 |
| 29-12-2021 | 19.74 |
| 28-12-2021 | 19.62 |
| 27-12-2021 | 19.32 |
| 24-12-2021 | 19.23 |
| 23-12-2021 | 19.3 |
| 22-12-2021 | 19.12 |
| 21-12-2021 | 18.84 |
| 20-12-2021 | 18.57 |
| 17-12-2021 | 19.13 |
| 16-12-2021 | 19.47 |
| 15-12-2021 | 19.51 |
| 14-12-2021 | 19.66 |
| 13-12-2021 | 19.61 |
| 10-12-2021 | 19.52 |
| 09-12-2021 | 19.41 |
| 08-12-2021 | 19.32 |
| 07-12-2021 | 19.01 |
| 06-12-2021 | 18.83 |
| 03-12-2021 | 19.12 |
| 02-12-2021 | 19.02 |
| 01-12-2021 | 18.72 |
| 30-11-2021 | 18.73 |
| 29-11-2021 | 18.25 |
| 26-11-2021 | 18.61 |
| 25-11-2021 | 19.18 |
| 24-11-2021 | 19.05 |
| 23-11-2021 | 18.97 |
| 22-11-2021 | 18.73 |
| 18-11-2021 | 19.31 |
| 17-11-2021 | 19.63 |
| 16-11-2021 | 19.59 |
| 15-11-2021 | 19.49 |
| 12-11-2021 | 19.43 |
| 11-11-2021 | 19.37 |
| 10-11-2021 | 19.39 |
| 09-11-2021 | 19.41 |
| 08-11-2021 | 19.35 |
| 03-11-2021 | 18.79 |
| 02-11-2021 | 18.82 |
| 01-11-2021 | 18.57 |
| 29-10-2021 | 18.36 |
| 28-10-2021 | 18.44 |
| 27-10-2021 | 18.62 |
| 26-10-2021 | 18.56 |
| 25-10-2021 | 18.21 |
| 22-10-2021 | 18.58 |
| 21-10-2021 | 18.78 |
| 20-10-2021 | 19.05 |
| 19-10-2021 | 19.65 |
| 18-10-2021 | 19.8 |
| 14-10-2021 | 19.72 |
| 13-10-2021 | 19.64 |
| 12-10-2021 | 19.55 |
| 11-10-2021 | 19.49 |
| 08-10-2021 | 19.29 |
| 07-10-2021 | 19.01 |
| 06-10-2021 | 18.74 |
| 05-10-2021 | 18.77 |
| 04-10-2021 | 18.69 |
| 01-10-2021 | 18.44 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
