Historical Mutual Fund NAV of Baroda BNP Paribas Credit Risk Fund Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 20-08-2026 | 11.6337 |
| 19-08-2026 | 11.6413 |
| 18-08-2026 | 11.6393 |
| 17-08-2026 | 11.6424 |
| 14-08-2026 | 11.6439 |
| 13-08-2026 | 11.6402 |
| 12-08-2026 | 11.6372 |
| 11-08-2026 | 11.6348 |
| 10-08-2026 | 11.6358 |
| 07-08-2026 | 11.6281 |
| 06-08-2026 | 11.6263 |
| 05-08-2026 | 11.6214 |
| 04-08-2026 | 11.6184 |
| 03-08-2026 | 11.6165 |
| 31-07-2026 | 11.6074 |
| 30-07-2026 | 11.6037 |
| 29-07-2026 | 11.6052 |
| 28-07-2026 | 11.6033 |
| 27-07-2026 | 11.5999 |
| 24-07-2026 | 11.584 |
| 23-07-2026 | 11.582 |
| 22-07-2026 | 11.5859 |
| 21-07-2026 | 11.5888 |
| 20-07-2026 | 11.5843 |
| 17-07-2026 | 11.582 |
| 16-07-2026 | 11.579 |
| 15-07-2026 | 11.5708 |
| 14-07-2026 | 11.5676 |
| 13-07-2026 | 11.5839 |
| 10-07-2026 | 11.5847 |
| 09-07-2026 | 11.5802 |
| 08-07-2026 | 11.5717 |
| 07-07-2026 | 11.5892 |
| 06-07-2026 | 11.5932 |
| 03-07-2026 | 11.5867 |
| 02-07-2026 | 11.5848 |
| 01-07-2026 | 11.5771 |
| 30-06-2026 | 11.5763 |
| 29-06-2026 | 11.7802 |
| 25-06-2026 | 11.767 |
| 24-06-2026 | 11.7581 |
| 23-06-2026 | 11.7505 |
| 22-06-2026 | 11.7454 |
| 19-06-2026 | 11.7413 |
| 18-06-2026 | 11.7372 |
| 17-06-2026 | 11.7395 |
| 16-06-2026 | 11.7396 |
| 15-06-2026 | 11.7352 |
| 12-06-2026 | 11.7257 |
| 11-06-2026 | 11.7179 |
| 10-06-2026 | 11.7161 |
| 09-06-2026 | 11.7171 |
| 08-06-2026 | 11.705 |
| 05-06-2026 | 11.6927 |
| 04-06-2026 | 11.6673 |
| 03-06-2026 | 11.6615 |
| 02-06-2026 | 11.662 |
| 01-06-2026 | 11.6571 |
| 29-05-2026 | 11.6545 |
| 27-05-2026 | 11.6446 |
| 26-05-2026 | 11.6363 |
| 25-05-2026 | 11.6334 |
| 22-05-2026 | 11.6185 |
| 21-05-2026 | 11.6123 |
| 20-05-2026 | 11.6219 |
| 19-05-2026 | 11.6246 |
| 18-05-2026 | 11.6198 |
| 15-05-2026 | 11.6356 |
| 14-05-2026 | 11.6374 |
| 13-05-2026 | 11.6361 |
| 12-05-2026 | 11.6373 |
| 11-05-2026 | 11.6412 |
| 08-05-2026 | 11.6479 |
| 07-05-2026 | 11.6463 |
| 06-05-2026 | 11.6449 |
| 05-05-2026 | 11.6338 |
| 04-05-2026 | 11.6241 |
| 30-04-2026 | 11.6137 |
| 29-04-2026 | 11.6193 |
| 28-04-2026 | 11.6245 |
| 27-04-2026 | 11.6263 |
| 24-04-2026 | 11.6186 |
| 23-04-2026 | 11.6221 |
| 22-04-2026 | 11.6236 |
| 21-04-2026 | 11.6228 |
| 20-04-2026 | 11.6222 |
| 17-04-2026 | 11.6157 |
| 16-04-2026 | 11.6163 |
| 15-04-2026 | 11.6154 |
| 13-04-2026 | 11.6052 |
| 10-04-2026 | 11.6018 |
| 09-04-2026 | 11.5983 |
| 08-04-2026 | 11.592 |
| 07-04-2026 | 11.5572 |
| 06-04-2026 | 11.5588 |
| 02-04-2026 | 11.5505 |
| 31-03-2026 | 11.5551 |
| 30-03-2026 | 11.5532 |
| 27-03-2026 | 11.7467 |
| 25-03-2026 | 11.7505 |
| 24-03-2026 | 11.7485 |
| 23-03-2026 | 11.736 |
| 20-03-2026 | 11.7544 |
| 18-03-2026 | 11.7578 |
| 17-03-2026 | 11.7529 |
| 16-03-2026 | 11.7482 |
| 13-03-2026 | 11.7451 |
| 12-03-2026 | 11.7481 |
| 11-03-2026 | 11.7546 |
| 10-03-2026 | 11.7494 |
| 09-03-2026 | 11.7386 |
| 06-03-2026 | 11.7456 |
| 05-03-2026 | 11.7483 |
| 04-03-2026 | 11.7419 |
| 02-03-2026 | 11.742 |
| 27-02-2026 | 11.7405 |
| 26-02-2026 | 11.7366 |
| 25-02-2026 | 11.7293 |
| 24-02-2026 | 11.727 |
| 23-02-2026 | 11.7231 |
| 20-02-2026 | 11.7185 |
| 18-02-2026 | 11.7174 |
| 17-02-2026 | 11.7195 |
| 16-02-2026 | 11.7201 |
| 13-02-2026 | 11.7053 |
| 12-02-2026 | 11.7012 |
| 11-02-2026 | 11.6914 |
| 10-02-2026 | 11.6782 |
| 09-02-2026 | 11.6733 |
| 06-02-2026 | 11.6741 |
| 05-02-2026 | 11.6856 |
| 04-02-2026 | 11.6847 |
| 03-02-2026 | 11.674 |
| 02-02-2026 | 11.6623 |
| 30-01-2026 | 11.6586 |
| 29-01-2026 | 11.6445 |
| 28-01-2026 | 11.6402 |
| 27-01-2026 | 11.6436 |
| 23-01-2026 | 11.6459 |
| 22-01-2026 | 11.6456 |
| 21-01-2026 | 11.6345 |
| 20-01-2026 | 11.6311 |
| 19-01-2026 | 11.6306 |
| 16-01-2026 | 11.6305 |
| 14-01-2026 | 11.6379 |
| 13-01-2026 | 11.6467 |
| 12-01-2026 | 11.6518 |
| 09-01-2026 | 11.6442 |
| 08-01-2026 | 11.6402 |
| 07-01-2026 | 11.6386 |
| 06-01-2026 | 11.6409 |
| 05-01-2026 | 11.6394 |
| 02-01-2026 | 11.643 |
| 01-01-2026 | 11.6478 |
| 31-12-2025 | 11.645 |
| 30-12-2025 | 11.638 |
| 29-12-2025 | 11.8629 |
| 26-12-2025 | 11.863 |
| 24-12-2025 | 11.8578 |
| 23-12-2025 | 11.8409 |
| 22-12-2025 | 11.8363 |
| 19-12-2025 | 11.8409 |
| 18-12-2025 | 11.84 |
| 17-12-2025 | 11.8375 |
| 16-12-2025 | 11.8332 |
| 15-12-2025 | 11.8283 |
| 12-12-2025 | 11.8311 |
| 11-12-2025 | 11.8307 |
| 10-12-2025 | 11.8301 |
| 09-12-2025 | 11.8365 |
| 08-12-2025 | 11.8474 |
| 05-12-2025 | 11.8468 |
| 04-12-2025 | 11.8396 |
| 03-12-2025 | 11.838 |
| 02-12-2025 | 11.8362 |
| 01-12-2025 | 11.8307 |
| 28-11-2025 | 11.832 |
| 27-11-2025 | 11.8323 |
| 26-11-2025 | 11.8255 |
| 25-11-2025 | 11.8182 |
| 24-11-2025 | 11.8145 |
| 21-11-2025 | 11.8074 |
| 20-11-2025 | 11.8099 |
| 19-11-2025 | 11.8097 |
| 18-11-2025 | 11.8065 |
| 17-11-2025 | 11.802 |
| 14-11-2025 | 11.7985 |
| 13-11-2025 | 11.8004 |
| 12-11-2025 | 11.8001 |
| 11-11-2025 | 11.7966 |
| 10-11-2025 | 11.7938 |
| 07-11-2025 | 11.7859 |
| 06-11-2025 | 11.7846 |
| 04-11-2025 | 11.7791 |
| 03-11-2025 | 11.7756 |
| 31-10-2025 | 11.7683 |
| 30-10-2025 | 11.7661 |
| 29-10-2025 | 11.7668 |
| 28-10-2025 | 11.7653 |
| 27-10-2025 | 11.7621 |
| 24-10-2025 | 11.7578 |
| 23-10-2025 | 11.7559 |
| 20-10-2025 | 11.7524 |
| 17-10-2025 | 11.7445 |
| 16-10-2025 | 11.7459 |
| 15-10-2025 | 11.7455 |
| 14-10-2025 | 11.7391 |
| 13-10-2025 | 11.7368 |
| 10-10-2025 | 11.73 |
| 09-10-2025 | 11.7314 |
| 08-10-2025 | 11.7318 |
| 07-10-2025 | 11.7272 |
| 06-10-2025 | 11.7225 |
| 03-10-2025 | 11.7148 |
| 01-10-2025 | 11.7038 |
| 30-09-2025 | 11.6913 |
| 29-09-2025 | 11.9282 |
| 26-09-2025 | 11.9298 |
| 25-09-2025 | 11.9239 |
| 24-09-2025 | 11.9171 |
| 23-09-2025 | 11.9153 |
| 22-09-2025 | 11.914 |
| 19-09-2025 | 11.8999 |
| 18-09-2025 | 11.8984 |
| 17-09-2025 | 11.8994 |
| 16-09-2025 | 11.8972 |
| 15-09-2025 | 11.889 |
| 12-09-2025 | 11.8749 |
| 11-09-2025 | 11.8738 |
| 10-09-2025 | 11.8696 |
| 09-09-2025 | 11.863 |
| 05-09-2025 | 11.8595 |
| 04-09-2025 | 11.8506 |
| 03-09-2025 | 11.8398 |
| 02-09-2025 | 11.8373 |
| 01-09-2025 | 11.8337 |
| 29-08-2025 | 11.8339 |
| 28-08-2025 | 11.8337 |
| 26-08-2025 | 11.81 |
| 25-08-2025 | 11.8197 |
| 22-08-2025 | 11.8266 |
| 21-08-2025 | 11.8238 |
| 20-08-2025 | 11.8213 |
| 19-08-2025 | 11.8146 |
| 18-08-2025 | 11.8132 |
| 14-08-2025 | 11.8117 |
| 13-08-2025 | 11.8043 |
| 12-08-2025 | 11.8017 |
| 11-08-2025 | 11.8059 |
| 08-08-2025 | 11.8075 |
| 07-08-2025 | 11.8112 |
| 06-08-2025 | 11.8109 |
| 05-08-2025 | 11.8191 |
| 04-08-2025 | 11.816 |
| 01-08-2025 | 11.8054 |
| 31-07-2025 | 11.8019 |
| 30-07-2025 | 11.8012 |
| 29-07-2025 | 11.8006 |
| 28-07-2025 | 11.8033 |
| 25-07-2025 | 11.8004 |
| 24-07-2025 | 11.8059 |
| 23-07-2025 | 11.7996 |
| 22-07-2025 | 11.794 |
| 21-07-2025 | 11.7962 |
| 18-07-2025 | 11.7852 |
| 17-07-2025 | 11.7801 |
| 16-07-2025 | 11.775 |
| 15-07-2025 | 11.7749 |
| 14-07-2025 | 11.769 |
| 11-07-2025 | 11.764 |
| 10-07-2025 | 11.7611 |
| 09-07-2025 | 11.7639 |
| 08-07-2025 | 11.7685 |
| 07-07-2025 | 11.7679 |
| 04-07-2025 | 11.7604 |
| 03-07-2025 | 11.7516 |
| 02-07-2025 | 11.7529 |
| 01-07-2025 | 11.7449 |
| 30-06-2025 | 11.7401 |
| 27-06-2025 | 11.9651 |
| 26-06-2025 | 11.9657 |
| 25-06-2025 | 11.962 |
| 24-06-2025 | 11.9597 |
| 23-06-2025 | 11.9501 |
| 20-06-2025 | 11.9424 |
| 19-06-2025 | 11.9504 |
| 18-06-2025 | 11.956 |
| 17-06-2025 | 11.9556 |
| 16-06-2025 | 11.9504 |
| 13-06-2025 | 11.9395 |
| 12-06-2025 | 11.9423 |
| 11-06-2025 | 11.9488 |
| 10-06-2025 | 11.9459 |
| 09-06-2025 | 11.9642 |
| 06-06-2025 | 11.9611 |
| 05-06-2025 | 11.9451 |
| 04-06-2025 | 11.9452 |
| 03-06-2025 | 11.9435 |
| 02-06-2025 | 11.9398 |
| 30-05-2025 | 11.9366 |
| 29-05-2025 | 11.9355 |
| 28-05-2025 | 11.929 |
| 27-05-2025 | 11.9242 |
| 26-05-2025 | 11.9143 |
| 23-05-2025 | 11.9132 |
| 22-05-2025 | 11.9116 |
| 21-05-2025 | 11.9126 |
| 20-05-2025 | 11.9011 |
| 19-05-2025 | 11.8939 |
| 16-05-2025 | 11.8854 |
| 15-05-2025 | 11.8716 |
| 14-05-2025 | 11.861 |
| 13-05-2025 | 11.8477 |
| 09-05-2025 | 11.8245 |
| 08-05-2025 | 11.8239 |
| 07-05-2025 | 11.8356 |
| 06-05-2025 | 11.8225 |
| 05-05-2025 | 11.8275 |
| 02-05-2025 | 11.816 |
| 30-04-2025 | 11.8094 |
| 29-04-2025 | 11.8097 |
| 28-04-2025 | 11.8037 |
| 25-04-2025 | 11.8003 |
| 24-04-2025 | 11.8051 |
| 23-04-2025 | 11.8036 |
| 22-04-2025 | 11.798 |
| 21-04-2025 | 11.7878 |
| 17-04-2025 | 11.7748 |
| 16-04-2025 | 11.768 |
| 15-04-2025 | 11.7588 |
| 11-04-2025 | 11.7476 |
| 09-04-2025 | 11.7365 |
| 08-04-2025 | 11.7253 |
| 07-04-2025 | 11.7273 |
| 04-04-2025 | 11.7289 |
| 03-04-2025 | 11.7195 |
| 02-04-2025 | 11.7095 |
| 31-03-2025 | 11.6753 |
| 28-03-2025 | 11.6683 |
| 27-03-2025 | 11.896 |
| 26-03-2025 | 11.8818 |
| 25-03-2025 | 11.8756 |
| 24-03-2025 | 11.8741 |
| 21-03-2025 | 11.8731 |
| 20-03-2025 | 11.8606 |
| 19-03-2025 | 11.8515 |
| 18-03-2025 | 11.8374 |
| 17-03-2025 | 11.8367 |
| 13-03-2025 | 11.8344 |
| 12-03-2025 | 11.8237 |
| 11-03-2025 | 11.8201 |
| 10-03-2025 | 11.8187 |
| 07-03-2025 | 11.8175 |
| 06-03-2025 | 11.8134 |
| 05-03-2025 | 11.8073 |
| 04-03-2025 | 11.8058 |
| 03-03-2025 | 11.8047 |
| 28-02-2025 | 11.8072 |
| 27-02-2025 | 11.8047 |
| 25-02-2025 | 11.7944 |
| 24-02-2025 | 11.794 |
| 21-02-2025 | 11.7885 |
| 20-02-2025 | 11.7877 |
| 18-02-2025 | 11.7766 |
| 17-02-2025 | 11.7737 |
| 14-02-2025 | 11.7704 |
| 13-02-2025 | 11.7684 |
| 12-02-2025 | 11.7664 |
| 11-02-2025 | 11.7666 |
| 10-02-2025 | 11.7681 |
| 07-02-2025 | 11.7736 |
| 06-02-2025 | 11.782 |
| 05-02-2025 | 11.7711 |
| 04-02-2025 | 11.7727 |
| 03-02-2025 | 11.7702 |
| 31-01-2025 | 11.7573 |
| 30-01-2025 | 11.7518 |
| 29-01-2025 | 11.7485 |
| 28-01-2025 | 11.7394 |
| 27-01-2025 | 11.7317 |
| 24-01-2025 | 11.7228 |
| 23-01-2025 | 11.7155 |
| 22-01-2025 | 11.7173 |
| 21-01-2025 | 11.7186 |
| 20-01-2025 | 11.7142 |
| 17-01-2025 | 11.7103 |
| 16-01-2025 | 11.7099 |
| 15-01-2025 | 11.6967 |
| 14-01-2025 | 11.692 |
| 13-01-2025 | 11.6871 |
| 10-01-2025 | 11.6997 |
| 09-01-2025 | 11.6953 |
| 08-01-2025 | 11.6952 |
| 07-01-2025 | 11.6934 |
| 06-01-2025 | 11.6881 |
| 03-01-2025 | 11.6806 |
| 02-01-2025 | 11.6751 |
| 01-01-2025 | 11.6692 |
| 31-12-2024 | 11.6669 |
| 30-12-2024 | 11.6625 |
| 27-12-2024 | 11.9024 |
| 26-12-2024 | 11.8979 |
| 24-12-2024 | 11.9016 |
| 23-12-2024 | 11.889 |
| 20-12-2024 | 11.8813 |
| 19-12-2024 | 11.8891 |
| 18-12-2024 | 11.8963 |
| 17-12-2024 | 11.8913 |
| 16-12-2024 | 11.8945 |
| 13-12-2024 | 11.8913 |
| 12-12-2024 | 11.8846 |
| 11-12-2024 | 11.8774 |
| 10-12-2024 | 11.8804 |
| 09-12-2024 | 11.8753 |
| 06-12-2024 | 11.8694 |
| 05-12-2024 | 11.8746 |
| 04-12-2024 | 11.8676 |
| 03-12-2024 | 11.8699 |
| 02-12-2024 | 11.8682 |
| 29-11-2024 | 11.8515 |
| 28-11-2024 | 11.8435 |
| 27-11-2024 | 11.8357 |
| 26-11-2024 | 11.8369 |
| 25-11-2024 | 11.8352 |
| 22-11-2024 | 11.8215 |
| 21-11-2024 | 11.8228 |
| 19-11-2024 | 11.8212 |
| 18-11-2024 | 11.8199 |
| 14-11-2024 | 11.8111 |
| 13-11-2024 | 11.8119 |
| 12-11-2024 | 11.8126 |
| 11-11-2024 | 11.8177 |
| 08-11-2024 | 11.8138 |
| 07-11-2024 | 11.8099 |
| 06-11-2024 | 11.807 |
| 05-11-2024 | 11.8023 |
| 04-11-2024 | 11.7984 |
| 31-10-2024 | 11.7892 |
| 30-10-2024 | 11.7905 |
| 29-10-2024 | 11.7885 |
| 28-10-2024 | 11.7818 |
| 25-10-2024 | 11.779 |
| 24-10-2024 | 11.7757 |
| 23-10-2024 | 11.7712 |
| 22-10-2024 | 11.7662 |
| 21-10-2024 | 11.7634 |
| 18-10-2024 | 11.7605 |
| 17-10-2024 | 11.7614 |
| 16-10-2024 | 11.7585 |
| 15-10-2024 | 11.7569 |
| 14-10-2024 | 11.7486 |
| 11-10-2024 | 11.7393 |
| 10-10-2024 | 11.7332 |
| 09-10-2024 | 11.7374 |
| 08-10-2024 | 11.7256 |
| 07-10-2024 | 11.7189 |
| 04-10-2024 | 11.7162 |
| 03-10-2024 | 11.7213 |
| 01-10-2024 | 11.7213 |
| 30-09-2024 | 11.7173 |
| 27-09-2024 | 11.9519 |
| 26-09-2024 | 11.954 |
| 25-09-2024 | 11.9442 |
| 24-09-2024 | 11.9392 |
| 23-09-2024 | 11.9355 |
| 20-09-2024 | 11.9303 |
| 19-09-2024 | 11.9271 |
| 17-09-2024 | 11.9155 |
| 16-09-2024 | 11.9138 |
| 13-09-2024 | 11.9042 |
| 12-09-2024 | 11.8949 |
| 11-09-2024 | 11.8914 |
| 10-09-2024 | 11.884 |
| 09-09-2024 | 11.8805 |
| 06-09-2024 | 11.8724 |
| 05-09-2024 | 11.8707 |
| 04-09-2024 | 11.869 |
| 03-09-2024 | 11.8645 |
| 02-09-2024 | 11.8628 |
| 30-08-2024 | 11.8309 |
| 29-08-2024 | 11.8292 |
| 28-08-2024 | 11.8264 |
| 27-08-2024 | 11.8224 |
| 26-08-2024 | 11.8125 |
| 23-08-2024 | 11.8081 |
| 22-08-2024 | 11.8053 |
| 21-08-2024 | 11.8024 |
| 20-08-2024 | 11.8002 |
| 19-08-2024 | 11.7981 |
| 16-08-2024 | 11.7907 |
| 14-08-2024 | 11.7881 |
| 13-08-2024 | 11.7828 |
| 12-08-2024 | 11.7819 |
| 09-08-2024 | 11.7764 |
| 08-08-2024 | 11.7747 |
| 07-08-2024 | 11.7744 |
| 06-08-2024 | 11.773 |
| 05-08-2024 | 11.7746 |
| 02-08-2024 | 11.7617 |
| 01-08-2024 | 11.7554 |
| 31-07-2024 | 11.7516 |
| 30-07-2024 | 11.749 |
| 29-07-2024 | 11.7486 |
| 26-07-2024 | 11.7403 |
| 25-07-2024 | 11.7358 |
| 24-07-2024 | 11.7297 |
| 23-07-2024 | 11.7226 |
| 22-07-2024 | 11.7198 |
| 19-07-2024 | 11.7174 |
| 18-07-2024 | 11.7156 |
| 16-07-2024 | 11.709 |
| 15-07-2024 | 11.7042 |
| 12-07-2024 | 11.6973 |
| 11-07-2024 | 11.6947 |
| 10-07-2024 | 11.6929 |
| 09-07-2024 | 11.6895 |
| 08-07-2024 | 11.6867 |
| 05-07-2024 | 11.6785 |
| 04-07-2024 | 11.6765 |
| 03-07-2024 | 11.6744 |
| 02-07-2024 | 11.6704 |
| 01-07-2024 | 11.6676 |
| 28-06-2024 | 11.666 |
| 27-06-2024 | 11.9023 |
| 26-06-2024 | 11.9011 |
| 25-06-2024 | 11.9003 |
| 24-06-2024 | 11.8973 |
| 21-06-2024 | 11.8917 |
| 20-06-2024 | 11.8883 |
| 19-06-2024 | 11.8863 |
| 18-06-2024 | 11.8828 |
| 14-06-2024 | 11.8734 |
| 13-06-2024 | 11.8711 |
| 12-06-2024 | 11.8643 |
| 11-06-2024 | 11.8611 |
| 10-06-2024 | 11.8567 |
| 07-06-2024 | 11.8508 |
| 06-06-2024 | 11.8482 |
| 05-06-2024 | 11.8392 |
| 04-06-2024 | 11.8331 |
| 03-06-2024 | 11.8501 |
| 31-05-2024 | 11.8396 |
| 30-05-2024 | 11.8358 |
| 29-05-2024 | 11.8327 |
| 28-05-2024 | 11.8306 |
| 27-05-2024 | 11.8254 |
| 24-05-2024 | 11.8239 |
| 22-05-2024 | 11.8136 |
| 21-05-2024 | 11.8042 |
| 17-05-2024 | 11.7946 |
| 16-05-2024 | 11.7943 |
| 15-05-2024 | 11.7904 |
| 14-05-2024 | 11.7857 |
| 13-05-2024 | 11.7825 |
| 10-05-2024 | 11.7758 |
| 09-05-2024 | 11.7725 |
| 08-05-2024 | 11.7694 |
| 07-05-2024 | 11.7703 |
| 06-05-2024 | 11.7702 |
| 03-05-2024 | 11.7614 |
| 02-05-2024 | 11.7537 |
| 30-04-2024 | 11.744 |
| 29-04-2024 | 11.7433 |
| 26-04-2024 | 11.7376 |
| 25-04-2024 | 11.736 |
| 24-04-2024 | 11.729 |
| 23-04-2024 | 11.7296 |
| 22-04-2024 | 11.719 |
| 19-04-2024 | 11.708 |
| 18-04-2024 | 11.7132 |
| 16-04-2024 | 11.72 |
| 15-04-2024 | 11.7216 |
| 12-04-2024 | 11.7154 |
| 10-04-2024 | 11.715 |
| 08-04-2024 | 11.7067 |
| 05-04-2024 | 11.7087 |
| 04-04-2024 | 11.7067 |
| 03-04-2024 | 11.704 |
| 02-04-2024 | 11.7018 |
| 31-03-2024 | 11.7008 |
| 28-03-2024 | 11.6947 |
| 27-03-2024 | 11.9198 |
| 26-03-2024 | 11.9141 |
| 22-03-2024 | 11.9058 |
| 21-03-2024 | 11.907 |
| 20-03-2024 | 11.8986 |
| 19-03-2024 | 11.8959 |
| 18-03-2024 | 11.898 |
| 15-03-2024 | 11.8917 |
| 14-03-2024 | 11.8886 |
| 13-03-2024 | 11.8855 |
| 12-03-2024 | 11.8848 |
| 11-03-2024 | 11.8809 |
| 07-03-2024 | 11.8691 |
| 06-03-2024 | 11.8671 |
| 05-03-2024 | 11.8612 |
| 04-03-2024 | 11.8608 |
| 01-03-2024 | 11.8518 |
| 29-02-2024 | 11.8528 |
| 28-02-2024 | 11.8514 |
| 27-02-2024 | 11.8489 |
| 26-02-2024 | 11.8466 |
| 23-02-2024 | 11.8377 |
| 22-02-2024 | 11.8368 |
| 21-02-2024 | 11.8349 |
| 20-02-2024 | 11.8348 |
| 16-02-2024 | 11.8233 |
| 15-02-2024 | 11.8224 |
| 14-02-2024 | 11.817 |
| 13-02-2024 | 11.8176 |
| 12-02-2024 | 11.8131 |
| 09-02-2024 | 11.8092 |
| 08-02-2024 | 11.8091 |
| 07-02-2024 | 11.8063 |
| 06-02-2024 | 11.8057 |
| 05-02-2024 | 11.8015 |
| 02-02-2024 | 11.7998 |
| 01-02-2024 | 11.7939 |
| 31-01-2024 | 11.7856 |
| 30-01-2024 | 11.7808 |
| 29-01-2024 | 11.7767 |
| 25-01-2024 | 11.7687 |
| 24-01-2024 | 11.7688 |
| 23-01-2024 | 11.7662 |
| 19-01-2024 | 11.7572 |
| 18-01-2024 | 11.7556 |
| 17-01-2024 | 11.7562 |
| 16-01-2024 | 11.7536 |
| 15-01-2024 | 11.751 |
| 12-01-2024 | 11.7375 |
| 11-01-2024 | 11.7347 |
| 10-01-2024 | 11.7302 |
| 09-01-2024 | 11.7254 |
| 08-01-2024 | 11.7196 |
| 05-01-2024 | 11.7102 |
| 04-01-2024 | 11.7118 |
| 03-01-2024 | 11.7083 |
| 02-01-2024 | 11.7081 |
| 01-01-2024 | 11.7057 |
| 29-12-2023 | 11.6991 |
| 28-12-2023 | 11.6932 |
| 27-12-2023 | 11.903 |
| 26-12-2023 | 11.9028 |
| 22-12-2023 | 11.894 |
| 21-12-2023 | 11.8943 |
| 20-12-2023 | 11.8951 |
| 19-12-2023 | 11.8904 |
| 18-12-2023 | 11.8876 |
| 15-12-2023 | 11.8831 |
| 14-12-2023 | 11.8712 |
| 13-12-2023 | 11.8617 |
| 12-12-2023 | 11.8578 |
| 11-12-2023 | 11.8584 |
| 08-12-2023 | 11.8543 |
| 07-12-2023 | 11.8456 |
| 06-12-2023 | 11.8359 |
| 05-12-2023 | 11.8383 |
| 04-12-2023 | 11.838 |
| 01-12-2023 | 11.8306 |
| 30-11-2023 | 11.8294 |
| 29-11-2023 | 11.8285 |
| 28-11-2023 | 11.8278 |
| 24-11-2023 | 11.8177 |
| 23-11-2023 | 11.8189 |
| 22-11-2023 | 11.8146 |
| 21-11-2023 | 11.8143 |
| 20-11-2023 | 11.8183 |
| 17-11-2023 | 11.8146 |
| 16-11-2023 | 11.8116 |
| 15-11-2023 | 11.8085 |
| 13-11-2023 | 11.7992 |
| 10-11-2023 | 11.7932 |
| 09-11-2023 | 11.7938 |
| 08-11-2023 | 11.7899 |
| 07-11-2023 | 11.7859 |
| 06-11-2023 | 11.7831 |
| 03-11-2023 | 11.7749 |
| 02-11-2023 | 11.7716 |
| 01-11-2023 | 11.7671 |
| 31-10-2023 | 11.765 |
| 30-10-2023 | 11.7571 |
| 27-10-2023 | 11.7475 |
| 26-10-2023 | 11.7471 |
| 25-10-2023 | 11.748 |
| 23-10-2023 | 11.7441 |
| 20-10-2023 | 11.7395 |
| 19-10-2023 | 11.7384 |
| 18-10-2023 | 11.7383 |
| 17-10-2023 | 11.7379 |
| 16-10-2023 | 11.7371 |
| 13-10-2023 | 11.7274 |
| 12-10-2023 | 11.7248 |
| 11-10-2023 | 11.7205 |
| 10-10-2023 | 11.7148 |
| 09-10-2023 | 11.7099 |
| 06-10-2023 | 11.7068 |
| 05-10-2023 | 11.7222 |
| 04-10-2023 | 11.7173 |
| 03-10-2023 | 11.7155 |
| 29-09-2023 | 11.7069 |
| 27-09-2023 | 11.9188 |
| 26-09-2023 | 11.9164 |
| 25-09-2023 | 11.913 |
| 22-09-2023 | 11.9059 |
| 21-09-2023 | 11.9015 |
| 20-09-2023 | 11.9001 |
| 18-09-2023 | 11.8971 |
| 15-09-2023 | 11.8861 |
| 14-09-2023 | 11.8904 |
| 13-09-2023 | 11.8848 |
| 12-09-2023 | 11.8797 |
| 11-09-2023 | 11.8772 |
| 08-09-2023 | 11.8736 |
| 07-09-2023 | 11.8745 |
| 06-09-2023 | 11.8705 |
| 05-09-2023 | 11.863 |
| 04-09-2023 | 11.861 |
| 01-09-2023 | 11.8539 |
| 31-08-2023 | 11.8599 |
| 30-08-2023 | 11.8566 |
| 29-08-2023 | 11.8548 |
| 28-08-2023 | 11.8523 |
| 25-08-2023 | 11.8454 |
| 24-08-2023 | 11.8422 |
| 23-08-2023 | 11.8403 |
| 22-08-2023 | 11.8358 |
| 21-08-2023 | 11.8292 |
| 18-08-2023 | 11.8233 |
| 17-08-2023 | 11.8163 |
| 14-08-2023 | 11.8184 |
| 11-08-2023 | 11.808 |
| 10-08-2023 | 11.8089 |
| 09-08-2023 | 11.8038 |
| 08-08-2023 | 11.8013 |
| 07-08-2023 | 11.8007 |
| 04-08-2023 | 11.7944 |
| 03-08-2023 | 11.7964 |
| 02-08-2023 | 11.7989 |
| 01-08-2023 | 11.7968 |
| 31-07-2023 | 11.7934 |
| 28-07-2023 | 11.7877 |
| 27-07-2023 | 11.7905 |
| 26-07-2023 | 11.7875 |
| 25-07-2023 | 11.781 |
| 24-07-2023 | 11.7831 |
| 21-07-2023 | 11.7716 |
| 20-07-2023 | 11.7753 |
| 19-07-2023 | 11.7738 |
| 18-07-2023 | 11.773 |
| 17-07-2023 | 11.7692 |
| 14-07-2023 | 11.7608 |
| 13-07-2023 | 11.7575 |
| 12-07-2023 | 11.7524 |
| 11-07-2023 | 11.7487 |
| 10-07-2023 | 11.7461 |
| 07-07-2023 | 11.7396 |
| 06-07-2023 | 11.7361 |
| 05-07-2023 | 11.7349 |
| 04-07-2023 | 11.7304 |
| 03-07-2023 | 11.7286 |
| 30-06-2023 | 11.7208 |
| 28-06-2023 | 11.7166 |
| 27-06-2023 | 11.9306 |
| 26-06-2023 | 11.9286 |
| 23-06-2023 | 11.925 |
| 22-06-2023 | 11.9217 |
| 21-06-2023 | 11.921 |
| 20-06-2023 | 11.9193 |
| 19-06-2023 | 11.9152 |
| 16-06-2023 | 11.9126 |
| 15-06-2023 | 11.9097 |
| 14-06-2023 | 11.909 |
| 13-06-2023 | 11.907 |
| 12-06-2023 | 11.9044 |
| 09-06-2023 | 11.8967 |
| 08-06-2023 | 11.8978 |
| 07-06-2023 | 11.9024 |
| 06-06-2023 | 11.8984 |
| 05-06-2023 | 11.873 |
| 02-06-2023 | 11.8711 |
| 01-06-2023 | 11.8688 |
| 31-05-2023 | 11.8639 |
| 30-05-2023 | 11.8627 |
| 29-05-2023 | 11.8586 |
| 26-05-2023 | 11.8535 |
| 25-05-2023 | 11.8509 |
| 24-05-2023 | 11.8533 |
| 23-05-2023 | 11.8499 |
| 22-05-2023 | 11.8499 |
| 19-05-2023 | 11.839 |
| 18-05-2023 | 11.8356 |
| 17-05-2023 | 11.8332 |
| 16-05-2023 | 11.83 |
| 15-05-2023 | 11.8263 |
| 12-05-2023 | 11.8182 |
| 11-05-2023 | 11.8123 |
| 10-05-2023 | 11.8147 |
| 09-05-2023 | 11.8129 |
| 08-05-2023 | 11.8119 |
| 04-05-2023 | 11.8035 |
| 03-05-2023 | 11.8034 |
| 02-05-2023 | 11.7914 |
| 28-04-2023 | 11.7841 |
| 27-04-2023 | 11.7829 |
| 26-04-2023 | 11.7861 |
| 25-04-2023 | 11.7812 |
| 24-04-2023 | 11.7756 |
| 21-04-2023 | 11.7636 |
| 20-04-2023 | 11.7583 |
| 19-04-2023 | 11.7536 |
| 18-04-2023 | 11.748 |
| 17-04-2023 | 11.747 |
| 13-04-2023 | 11.7405 |
| 12-04-2023 | 11.7335 |
| 11-04-2023 | 11.7231 |
| 10-04-2023 | 11.735 |
| 06-04-2023 | 11.7275 |
| 05-04-2023 | 11.7113 |
| 03-04-2023 | 11.6971 |
| 31-03-2023 | 11.6915 |
| 29-03-2023 | 11.6775 |
| 28-03-2023 | 11.6677 |
| 27-03-2023 | 11.8872 |
| 24-03-2023 | 11.8873 |
| 23-03-2023 | 11.8872 |
| 21-03-2023 | 11.8829 |
| 20-03-2023 | 11.8805 |
| 17-03-2023 | 11.8661 |
| 16-03-2023 | 11.867 |
| 15-03-2023 | 11.8683 |
| 14-03-2023 | 11.8659 |
| 13-03-2023 | 11.8561 |
| 10-03-2023 | 11.8443 |
| 09-03-2023 | 11.8418 |
| 08-03-2023 | 11.8396 |
| 06-03-2023 | 11.8408 |
| 03-03-2023 | 11.8341 |
| 02-03-2023 | 11.8288 |
| 01-03-2023 | 11.826 |
| 28-02-2023 | 11.8233 |
| 27-02-2023 | 11.818 |
| 24-02-2023 | 11.8223 |
| 23-02-2023 | 11.8225 |
| 22-02-2023 | 11.821 |
| 21-02-2023 | 11.8212 |
| 20-02-2023 | 11.803 |
| 17-02-2023 | 11.7945 |
| 16-02-2023 | 11.7922 |
| 15-02-2023 | 11.7885 |
| 14-02-2023 | 11.7868 |
| 13-02-2023 | 11.7917 |
| 10-02-2023 | 11.7849 |
| 09-02-2023 | 11.7817 |
| 08-02-2023 | 11.7808 |
| 07-02-2023 | 11.7829 |
| 06-02-2023 | 11.7798 |
| 03-02-2023 | 11.7724 |
| 02-02-2023 | 11.7721 |
| 01-02-2023 | 11.7685 |
| 31-01-2023 | 11.7556 |
| 30-01-2023 | 11.7534 |
| 27-01-2023 | 11.757 |
| 25-01-2023 | 11.7559 |
| 24-01-2023 | 11.7533 |
| 23-01-2023 | 11.7546 |
| 20-01-2023 | 11.75 |
| 19-01-2023 | 11.7511 |
| 18-01-2023 | 11.7485 |
| 17-01-2023 | 11.7436 |
| 16-01-2023 | 11.7394 |
| 13-01-2023 | 11.7409 |
| 12-01-2023 | 11.7382 |
| 11-01-2023 | 11.7354 |
| 10-01-2023 | 11.7257 |
| 09-01-2023 | 11.73 |
| 06-01-2023 | 11.7211 |
| 05-01-2023 | 11.7203 |
| 04-01-2023 | 11.7158 |
| 03-01-2023 | 11.7145 |
| 02-01-2023 | 11.7115 |
| 30-12-2022 | 11.7021 |
| 29-12-2022 | 11.6986 |
| 28-12-2022 | 11.7062 |
| 27-12-2022 | 11.8542 |
| 26-12-2022 | 11.8603 |
| 23-12-2022 | 11.8567 |
| 22-12-2022 | 11.8508 |
| 21-12-2022 | 11.8502 |
| 20-12-2022 | 11.8449 |
| 19-12-2022 | 11.8423 |
| 16-12-2022 | 11.837 |
| 15-12-2022 | 11.8344 |
| 14-12-2022 | 11.8338 |
| 13-12-2022 | 11.8297 |
| 12-12-2022 | 11.8257 |
| 09-12-2022 | 11.8186 |
| 08-12-2022 | 11.8163 |
| 07-12-2022 | 11.8138 |
| 06-12-2022 | 11.8142 |
| 05-12-2022 | 11.812 |
| 02-12-2022 | 11.8079 |
| 01-12-2022 | 11.8074 |
| 30-11-2022 | 11.8071 |
| 29-11-2022 | 11.8054 |
| 28-11-2022 | 11.8029 |
| 25-11-2022 | 11.7974 |
| 24-11-2022 | 11.7893 |
| 23-11-2022 | 11.7833 |
| 22-11-2022 | 11.782 |
| 21-11-2022 | 11.7779 |
| 18-11-2022 | 11.7745 |
| 17-11-2022 | 11.7687 |
| 16-11-2022 | 11.7686 |
| 15-11-2022 | 11.7673 |
| 14-11-2022 | 11.7612 |
| 11-11-2022 | 11.7542 |
| 10-11-2022 | 11.7423 |
| 09-11-2022 | 11.736 |
| 07-11-2022 | 11.7301 |
| 04-11-2022 | 11.7232 |
| 03-11-2022 | 11.7225 |
| 02-11-2022 | 11.7242 |
| 01-11-2022 | 11.7222 |
| 31-10-2022 | 11.7208 |
| 28-10-2022 | 11.7152 |
| 27-10-2022 | 11.7161 |
| 25-10-2022 | 11.7063 |
| 21-10-2022 | 11.6898 |
| 20-10-2022 | 11.6888 |
| 19-10-2022 | 11.6943 |
| 18-10-2022 | 11.6972 |
| 17-10-2022 | 11.6908 |
| 14-10-2022 | 11.6761 |
| 13-10-2022 | 11.6734 |
| 12-10-2022 | 11.6733 |
| 11-10-2022 | 11.6694 |
| 10-10-2022 | 11.6752 |
| 07-10-2022 | 11.683 |
| 06-10-2022 | 11.6852 |
| 04-10-2022 | 11.6853 |
| 03-10-2022 | 11.6833 |
| 30-09-2022 | 11.6802 |
| 29-09-2022 | 11.6712 |
| 28-09-2022 | 11.666 |
| 27-09-2022 | 11.8156 |
| 26-09-2022 | 11.8151 |
| 23-09-2022 | 11.8115 |
| 22-09-2022 | 11.82 |
| 21-09-2022 | 11.7963 |
| 20-09-2022 | 11.7962 |
| 19-09-2022 | 11.802 |
| 16-09-2022 | 11.7965 |
| 15-09-2022 | 11.8037 |
| 14-09-2022 | 11.8083 |
| 13-09-2022 | 11.812 |
| 12-09-2022 | 11.8023 |
| 09-09-2022 | 11.8003 |
| 08-09-2022 | 11.7932 |
| 07-09-2022 | 11.7873 |
| 06-09-2022 | 11.789 |
| 05-09-2022 | 11.7858 |
| 02-09-2022 | 11.7816 |
| 01-09-2022 | 11.7785 |
| 30-08-2022 | 11.7728 |
| 29-08-2022 | 11.7631 |
| 26-08-2022 | 11.7619 |
| 25-08-2022 | 11.7523 |
| 24-08-2022 | 11.7569 |
| 23-08-2022 | 11.7551 |
| 22-08-2022 | 11.7435 |
| 19-08-2022 | 11.738 |
| 18-08-2022 | 11.7397 |
| 17-08-2022 | 11.7402 |
| 12-08-2022 | 11.7187 |
| 11-08-2022 | 11.716 |
| 10-08-2022 | 11.7107 |
| 08-08-2022 | 11.6994 |
| 05-08-2022 | 11.6941 |
| 04-08-2022 | 11.7052 |
| 03-08-2022 | 11.6977 |
| 02-08-2022 | 11.696 |
| 01-08-2022 | 11.6889 |
| 29-07-2022 | 11.6781 |
| 28-07-2022 | 11.6757 |
| 27-07-2022 | 11.6668 |
| 26-07-2022 | 11.6658 |
| 25-07-2022 | 11.6664 |
| 22-07-2022 | 11.6596 |
| 21-07-2022 | 11.6582 |
| 20-07-2022 | 11.6569 |
| 19-07-2022 | 11.6554 |
| 18-07-2022 | 11.6577 |
| 15-07-2022 | 11.6529 |
| 14-07-2022 | 11.6501 |
| 13-07-2022 | 11.6537 |
| 12-07-2022 | 11.6441 |
| 11-07-2022 | 11.6406 |
| 08-07-2022 | 11.6356 |
| 07-07-2022 | 11.6358 |
| 06-07-2022 | 11.6526 |
| 05-07-2022 | 11.6284 |
| 04-07-2022 | 11.6259 |
| 01-07-2022 | 11.6108 |
| 30-06-2022 | 11.6046 |
| 29-06-2022 | 11.6013 |
| 28-06-2022 | 11.5973 |
| 27-06-2022 | 11.7482 |
| 24-06-2022 | 11.7443 |
| 23-06-2022 | 11.7419 |
| 22-06-2022 | 11.7406 |
| 21-06-2022 | 11.7349 |
| 20-06-2022 | 11.7295 |
| 17-06-2022 | 11.7172 |
| 16-06-2022 | 11.7053 |
| 15-06-2022 | 11.7065 |
| 14-06-2022 | 11.7133 |
| 13-06-2022 | 11.7172 |
| 10-06-2022 | 11.7255 |
| 09-06-2022 | 11.7282 |
| 08-06-2022 | 11.7299 |
| 07-06-2022 | 11.7096 |
| 06-06-2022 | 11.7201 |
| 03-06-2022 | 11.7218 |
| 02-06-2022 | 11.7231 |
| 01-06-2022 | 11.7284 |
| 31-05-2022 | 11.7348 |
| 30-05-2022 | 11.7353 |
| 27-05-2022 | 11.7359 |
| 26-05-2022 | 11.7307 |
| 25-05-2022 | 11.729 |
| 24-05-2022 | 11.7238 |
| 23-05-2022 | 11.7256 |
| 20-05-2022 | 11.7164 |
| 19-05-2022 | 11.7113 |
| 18-05-2022 | 11.7112 |
| 17-05-2022 | 11.7089 |
| 13-05-2022 | 11.7026 |
| 12-05-2022 | 11.7103 |
| 11-05-2022 | 11.7093 |
| 10-05-2022 | 11.7034 |
| 09-05-2022 | 11.6968 |
| 06-05-2022 | 11.6957 |
| 05-05-2022 | 11.7026 |
| 04-05-2022 | 11.7265 |
| 02-05-2022 | 11.7966 |
| 29-04-2022 | 11.7906 |
| 28-04-2022 | 11.7914 |
| 27-04-2022 | 11.7959 |
| 26-04-2022 | 11.7873 |
| 25-04-2022 | 11.7846 |
| 22-04-2022 | 11.7797 |
| 21-04-2022 | 11.7773 |
| 20-04-2022 | 11.7762 |
| 19-04-2022 | 11.7742 |
| 18-04-2022 | 11.7681 |
| 13-04-2022 | 11.7609 |
| 12-04-2022 | 11.7703 |
| 11-04-2022 | 11.7647 |
| 08-04-2022 | 11.7727 |
| 07-04-2022 | 11.8013 |
| 06-04-2022 | 11.798 |
| 05-04-2022 | 11.7988 |
| 04-04-2022 | 11.7952 |
| 31-03-2022 | 11.7893 |
| 30-03-2022 | 11.7904 |
| 29-03-2022 | 11.7836 |
| 28-03-2022 | 11.9321 |
| 25-03-2022 | 11.9298 |
| 24-03-2022 | 11.9194 |
| 23-03-2022 | 11.9166 |
| 22-03-2022 | 11.92 |
| 21-03-2022 | 11.923 |
| 17-03-2022 | 11.9144 |
| 16-03-2022 | 11.9012 |
| 15-03-2022 | 11.9038 |
| 14-03-2022 | 11.9 |
| 13-03-2022 | 11.8992 |
| 11-03-2022 | 11.8961 |
| 10-03-2022 | 11.8969 |
| 09-03-2022 | 11.8913 |
| 08-03-2022 | 11.8897 |
| 07-03-2022 | 11.8892 |
| 04-03-2022 | 11.8963 |
| 03-03-2022 | 11.8925 |
| 02-03-2022 | 11.9008 |
| 28-02-2022 | 11.9089 |
| 25-02-2022 | 11.9023 |
| 24-02-2022 | 11.8943 |
| 23-02-2022 | 11.895 |
| 22-02-2022 | 11.8868 |
| 21-02-2022 | 11.9 |
| 18-02-2022 | 11.8969 |
| 17-02-2022 | 11.8878 |
| 16-02-2022 | 11.8832 |
| 15-02-2022 | 11.8811 |
| 14-02-2022 | 11.8738 |
| 11-02-2022 | 11.8645 |
| 10-02-2022 | 11.8572 |
| 09-02-2022 | 11.8247 |
| 08-02-2022 | 11.8183 |
| 04-02-2022 | 11.8038 |
| 03-02-2022 | 11.8036 |
| 02-02-2022 | 11.8023 |
| 01-02-2022 | 11.8132 |
| 31-01-2022 | 11.8342 |
| 28-01-2022 | 11.8025 |
| 27-01-2022 | 11.8056 |
| 25-01-2022 | 11.8103 |
| 24-01-2022 | 11.808 |
| 21-01-2022 | 11.8087 |
| 20-01-2022 | 11.8062 |
| 19-01-2022 | 11.8013 |
| 18-01-2022 | 11.7982 |
| 17-01-2022 | 11.7978 |
| 14-01-2022 | 11.7965 |
| 13-01-2022 | 11.7952 |
| 12-01-2022 | 11.7923 |
| 11-01-2022 | 11.7892 |
| 10-01-2022 | 11.7766 |
| 07-01-2022 | 11.7747 |
| 06-01-2022 | 11.7742 |
| 05-01-2022 | 11.7749 |
| 04-01-2022 | 11.7738 |
| 03-01-2022 | 11.7804 |
| 31-12-2021 | 11.7763 |
| 30-12-2021 | 11.7742 |
| 29-12-2021 | 11.7719 |
| 28-12-2021 | 11.9485 |
| 27-12-2021 | 11.9446 |
| 24-12-2021 | 11.9432 |
| 23-12-2021 | 11.9414 |
| 22-12-2021 | 11.9371 |
| 21-12-2021 | 11.9357 |
| 20-12-2021 | 11.9473 |
| 17-12-2021 | 11.9435 |
| 16-12-2021 | 11.9436 |
| 15-12-2021 | 11.9425 |
| 14-12-2021 | 11.9483 |
| 13-12-2021 | 11.9469 |
| 10-12-2021 | 11.9402 |
| 09-12-2021 | 11.9344 |
| 08-12-2021 | 11.9334 |
| 07-12-2021 | 11.9258 |
| 06-12-2021 | 11.9253 |
| 03-12-2021 | 11.9233 |
| 02-12-2021 | 11.9243 |
| 01-12-2021 | 11.9217 |
| 30-11-2021 | 11.919 |
| 29-11-2021 | 11.9192 |
| 26-11-2021 | 11.9208 |
| 25-11-2021 | 11.9114 |
| 24-11-2021 | 11.9118 |
| 23-11-2021 | 11.9109 |
| 22-11-2021 | 11.9126 |
| 18-11-2021 | 11.9077 |
| 17-11-2021 | 11.9123 |
| 16-11-2021 | 11.9097 |
| 15-11-2021 | 11.9087 |
| 12-11-2021 | 11.9102 |
| 11-11-2021 | 11.907 |
| 10-11-2021 | 11.9037 |
| 09-11-2021 | 11.9088 |
| 08-11-2021 | 11.9025 |
| 03-11-2021 | 11.8892 |
| 02-11-2021 | 11.8876 |
| 01-11-2021 | 11.8832 |
| 29-10-2021 | 11.8786 |
| 28-10-2021 | 11.876 |
| 27-10-2021 | 11.8887 |
| 26-10-2021 | 11.8902 |
| 25-10-2021 | 11.8888 |
| 22-10-2021 | 11.883 |
| 21-10-2021 | 11.8859 |
| 20-10-2021 | 11.8882 |
| 18-10-2021 | 11.8822 |
| 14-10-2021 | 11.8758 |
| 13-10-2021 | 11.8723 |
| 12-10-2021 | 11.8657 |
| 11-10-2021 | 11.8601 |
| 08-10-2021 | 11.8476 |
| 07-10-2021 | 11.8496 |
| 06-10-2021 | 11.8392 |
| 05-10-2021 | 11.8408 |
| 04-10-2021 | 11.8436 |
| 01-10-2021 | 11.8413 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
