Historical Mutual Fund NAV of Baroda BNP Paribas Dynamic Bond Fund Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 9.9907 |
| 18-12-2025 | 9.9823 |
| 17-12-2025 | 9.978 |
| 16-12-2025 | 9.9834 |
| 15-12-2025 | 9.9783 |
| 12-12-2025 | 9.9658 |
| 11-12-2025 | 9.9564 |
| 10-12-2025 | 9.9443 |
| 09-12-2025 | 9.9578 |
| 08-12-2025 | 9.9983 |
| 05-12-2025 | 10.0106 |
| 04-12-2025 | 9.9844 |
| 03-12-2025 | 9.9861 |
| 02-12-2025 | 9.9904 |
| 01-12-2025 | 9.9807 |
| 28-11-2025 | 9.9967 |
| 27-11-2025 | 10.0227 |
| 26-11-2025 | 10.0283 |
| 25-11-2025 | 10.0251 |
| 24-11-2025 | 10.0098 |
| 21-11-2025 | 9.9925 |
| 20-11-2025 | 10.0042 |
| 19-11-2025 | 9.9984 |
| 18-11-2025 | 9.9908 |
| 17-11-2025 | 9.979 |
| 14-11-2025 | 9.9832 |
| 13-11-2025 | 10.0011 |
| 12-11-2025 | 10.0139 |
| 11-11-2025 | 10.0072 |
| 10-11-2025 | 10.0092 |
| 07-11-2025 | 10.0031 |
| 06-11-2025 | 10.0051 |
| 04-11-2025 | 9.9982 |
| 03-11-2025 | 9.992 |
| 31-10-2025 | 10.0019 |
| 30-10-2025 | 9.9867 |
| 29-10-2025 | 10.0203 |
| 28-10-2025 | 10.017 |
| 27-10-2025 | 10.0182 |
| 24-10-2025 | 10.0269 |
| 23-10-2025 | 10.0389 |
| 20-10-2025 | 10.0524 |
| 17-10-2025 | 10.0583 |
| 16-10-2025 | 10.0701 |
| 15-10-2025 | 10.0802 |
| 14-10-2025 | 10.0653 |
| 13-10-2025 | 10.0706 |
| 10-10-2025 | 10.0483 |
| 09-10-2025 | 10.0344 |
| 08-10-2025 | 10.0414 |
| 07-10-2025 | 10.0327 |
| 06-10-2025 | 10.0295 |
| 03-10-2025 | 10.0094 |
| 01-10-2025 | 9.9945 |
| 30-09-2025 | 9.9574 |
| 29-09-2025 | 9.9653 |
| 26-09-2025 | 9.9649 |
| 25-09-2025 | 9.9653 |
| 24-09-2025 | 9.9603 |
| 23-09-2025 | 9.9656 |
| 22-09-2025 | 9.9596 |
| 19-09-2025 | 9.9614 |
| 18-09-2025 | 9.9497 |
| 17-09-2025 | 9.9642 |
| 16-09-2025 | 9.9425 |
| 15-09-2025 | 9.9407 |
| 12-09-2025 | 9.9404 |
| 11-09-2025 | 9.9334 |
| 10-09-2025 | 9.936 |
| 09-09-2025 | 9.9447 |
| 05-09-2025 | 9.9545 |
| 04-09-2025 | 9.9191 |
| 03-09-2025 | 9.8844 |
| 02-09-2025 | 9.8555 |
| 01-09-2025 | 9.8512 |
| 29-08-2025 | 9.853 |
| 28-08-2025 | 9.8871 |
| 26-08-2025 | 9.8443 |
| 25-08-2025 | 9.8624 |
| 22-08-2025 | 9.8871 |
| 21-08-2025 | 9.891 |
| 20-08-2025 | 9.9043 |
| 19-08-2025 | 9.8921 |
| 18-08-2025 | 9.8989 |
| 14-08-2025 | 9.941 |
| 13-08-2025 | 9.9021 |
| 12-08-2025 | 9.9006 |
| 11-08-2025 | 9.9246 |
| 08-08-2025 | 9.9537 |
| 07-08-2025 | 9.9618 |
| 06-08-2025 | 9.9547 |
| 05-08-2025 | 10.0101 |
| 04-08-2025 | 10.0251 |
| 01-08-2025 | 9.9981 |
| 31-07-2025 | 9.9919 |
| 30-07-2025 | 9.9917 |
| 29-07-2025 | 9.9908 |
| 28-07-2025 | 9.9963 |
| 25-07-2025 | 10.0092 |
| 24-07-2025 | 10.0342 |
| 23-07-2025 | 10.0432 |
| 22-07-2025 | 10.0457 |
| 21-07-2025 | 10.0446 |
| 18-07-2025 | 10.0352 |
| 17-07-2025 | 10.022 |
| 16-07-2025 | 10.0141 |
| 15-07-2025 | 10.0154 |
| 14-07-2025 | 10.0172 |
| 11-07-2025 | 10.01 |
| 10-07-2025 | 9.9869 |
| 09-07-2025 | 9.9927 |
| 08-07-2025 | 9.9992 |
| 07-07-2025 | 10.0043 |
| 04-07-2025 | 10.002 |
| 03-07-2025 | 9.9999 |
| 02-07-2025 | 10.0049 |
| 01-07-2025 | 9.9921 |
| 30-06-2025 | 9.9695 |
| 27-06-2025 | 9.9579 |
| 26-06-2025 | 9.9752 |
| 25-06-2025 | 9.9752 |
| 24-06-2025 | 9.9949 |
| 23-06-2025 | 9.9688 |
| 20-06-2025 | 9.9617 |
| 19-06-2025 | 9.9591 |
| 18-06-2025 | 9.9926 |
| 17-06-2025 | 9.9998 |
| 16-06-2025 | 10.0004 |
| 13-06-2025 | 9.9675 |
| 12-06-2025 | 9.9793 |
| 11-06-2025 | 9.9773 |
| 10-06-2025 | 9.9953 |
| 09-06-2025 | 10.0151 |
| 06-06-2025 | 10.0624 |
| 05-06-2025 | 10.1058 |
| 04-06-2025 | 10.098 |
| 03-06-2025 | 10.1023 |
| 02-06-2025 | 10.0958 |
| 30-05-2025 | 10.0933 |
| 29-05-2025 | 10.1148 |
| 28-05-2025 | 10.1359 |
| 27-05-2025 | 10.1296 |
| 26-05-2025 | 10.1308 |
| 23-05-2025 | 10.1299 |
| 22-05-2025 | 10.1359 |
| 21-05-2025 | 10.1611 |
| 20-05-2025 | 10.1466 |
| 19-05-2025 | 10.136 |
| 16-05-2025 | 10.1573 |
| 15-05-2025 | 10.1459 |
| 14-05-2025 | 10.1425 |
| 13-05-2025 | 10.1148 |
| 09-05-2025 | 10.0861 |
| 08-05-2025 | 10.0848 |
| 07-05-2025 | 10.1371 |
| 06-05-2025 | 10.1333 |
| 05-05-2025 | 10.1756 |
| 02-05-2025 | 10.1627 |
| 30-04-2025 | 10.1627 |
| 29-04-2025 | 10.1876 |
| 28-04-2025 | 10.1532 |
| 25-04-2025 | 10.1814 |
| 24-04-2025 | 10.2148 |
| 23-04-2025 | 10.2203 |
| 22-04-2025 | 10.2181 |
| 21-04-2025 | 10.2087 |
| 17-04-2025 | 10.1729 |
| 16-04-2025 | 10.1661 |
| 15-04-2025 | 10.1572 |
| 11-04-2025 | 10.1408 |
| 09-04-2025 | 10.1397 |
| 08-04-2025 | 10.1238 |
| 07-04-2025 | 10.1198 |
| 04-04-2025 | 10.137 |
| 03-04-2025 | 10.1161 |
| 02-04-2025 | 10.1356 |
| 31-03-2025 | 10.1219 |
| 28-03-2025 | 10.1148 |
| 27-03-2025 | 10.1148 |
| 26-03-2025 | 10.1148 |
| 25-03-2025 | 10.1141 |
| 24-03-2025 | 10.1148 |
| 21-03-2025 | 10.1148 |
| 20-03-2025 | 10.1148 |
| 19-03-2025 | 10.1148 |
| 18-03-2025 | 10.1148 |
| 17-03-2025 | 10.1148 |
| 13-03-2025 | 10.1126 |
| 12-03-2025 | 10.1148 |
| 11-03-2025 | 10.1148 |
| 10-03-2025 | 10.1122 |
| 07-03-2025 | 10.1147 |
| 06-03-2025 | 10.1148 |
| 05-03-2025 | 10.1037 |
| 04-03-2025 | 10.0856 |
| 03-03-2025 | 10.0881 |
| 28-02-2025 | 10.092 |
| 27-02-2025 | 10.0967 |
| 25-02-2025 | 10.099 |
| 24-02-2025 | 10.0995 |
| 21-02-2025 | 10.0929 |
| 20-02-2025 | 10.0975 |
| 18-02-2025 | 10.1075 |
| 17-02-2025 | 10.1008 |
| 14-02-2025 | 10.0897 |
| 13-02-2025 | 10.0865 |
| 12-02-2025 | 10.0977 |
| 11-02-2025 | 10.0938 |
| 10-02-2025 | 10.0837 |
| 07-02-2025 | 10.087 |
| 06-02-2025 | 10.1148 |
| 05-02-2025 | 10.1148 |
| 04-02-2025 | 10.1138 |
| 03-02-2025 | 10.1144 |
| 31-01-2025 | 10.0997 |
| 30-01-2025 | 10.1101 |
| 29-01-2025 | 10.1074 |
| 28-01-2025 | 10.111 |
| 27-01-2025 | 10.1148 |
| 24-01-2025 | 10.1148 |
| 23-01-2025 | 10.1068 |
| 22-01-2025 | 10.1148 |
| 21-01-2025 | 10.1148 |
| 20-01-2025 | 10.1148 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
