Historical Mutual Fund NAV of Baroda BNP Paribas Equity Savings Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 12.7429 |
| 25-09-2026 | 12.823 |
| 24-09-2026 | 12.8083 |
| 23-09-2026 | 12.9052 |
| 22-09-2026 | 12.8827 |
| 21-09-2026 | 12.8989 |
| 18-09-2026 | 12.9194 |
| 17-09-2026 | 12.8376 |
| 16-09-2026 | 12.8191 |
| 15-09-2026 | 12.7989 |
| 11-09-2026 | 12.9045 |
| 10-09-2026 | 12.9297 |
| 09-09-2026 | 12.9142 |
| 08-09-2026 | 12.9353 |
| 07-09-2026 | 12.959 |
| 04-09-2026 | 12.9593 |
| 03-09-2026 | 12.9778 |
| 02-09-2026 | 12.966 |
| 01-09-2026 | 12.9968 |
| 31-08-2026 | 13.0459 |
| 28-08-2026 | 13.0266 |
| 27-08-2026 | 13.04 |
| 26-08-2026 | 13.0488 |
| 25-08-2026 | 13.08 |
| 24-08-2026 | 13.0489 |
| 21-08-2026 | 13.0723 |
| 20-08-2026 | 13.0505 |
| 19-08-2026 | 13.042 |
| 18-08-2026 | 13.043 |
| 17-08-2026 | 13.0633 |
| 14-08-2026 | 13.0745 |
| 13-08-2026 | 13.0779 |
| 12-08-2026 | 13.0801 |
| 11-08-2026 | 13.0417 |
| 10-08-2026 | 13.0673 |
| 07-08-2026 | 13.0177 |
| 06-08-2026 | 13.0264 |
| 05-08-2026 | 13.0054 |
| 04-08-2026 | 12.9799 |
| 03-08-2026 | 13.0156 |
| 31-07-2026 | 12.9076 |
| 30-07-2026 | 12.8681 |
| 29-07-2026 | 12.8681 |
| 28-07-2026 | 12.8279 |
| 27-07-2026 | 12.8356 |
| 24-07-2026 | 12.7708 |
| 23-07-2026 | 12.7917 |
| 22-07-2026 | 12.8341 |
| 21-07-2026 | 12.8764 |
| 20-07-2026 | 12.8614 |
| 17-07-2026 | 12.8662 |
| 16-07-2026 | 12.8507 |
| 15-07-2026 | 12.8543 |
| 14-07-2026 | 12.8251 |
| 13-07-2026 | 12.8726 |
| 10-07-2026 | 12.8633 |
| 09-07-2026 | 12.7877 |
| 08-07-2026 | 12.739 |
| 07-07-2026 | 12.8485 |
| 06-07-2026 | 12.8625 |
| 03-07-2026 | 12.8215 |
| 02-07-2026 | 12.8515 |
| 01-07-2026 | 12.8232 |
| 30-06-2026 | 12.8059 |
| 29-06-2026 | 12.7979 |
| 25-06-2026 | 12.8045 |
| 24-06-2026 | 12.8148 |
| 23-06-2026 | 12.7903 |
| 22-06-2026 | 12.8361 |
| 19-06-2026 | 12.7988 |
| 18-06-2026 | 12.7975 |
| 17-06-2026 | 12.7639 |
| 16-06-2026 | 12.7451 |
| 15-06-2026 | 12.7284 |
| 12-06-2026 | 12.6624 |
| 11-06-2026 | 12.5614 |
| 10-06-2026 | 12.5821 |
| 09-06-2026 | 12.6115 |
| 08-06-2026 | 12.5703 |
| 05-06-2026 | 12.6213 |
| 04-06-2026 | 12.6173 |
| 03-06-2026 | 12.5946 |
| 02-06-2026 | 12.6198 |
| 01-06-2026 | 12.6279 |
| 29-05-2026 | 12.6736 |
| 27-05-2026 | 12.7239 |
| 26-05-2026 | 12.7142 |
| 25-05-2026 | 12.7117 |
| 22-05-2026 | 12.631 |
| 21-05-2026 | 12.6322 |
| 20-05-2026 | 12.6491 |
| 19-05-2026 | 12.6313 |
| 18-05-2026 | 12.5989 |
| 15-05-2026 | 12.6263 |
| 14-05-2026 | 12.6475 |
| 13-05-2026 | 12.6025 |
| 12-05-2026 | 12.6322 |
| 11-05-2026 | 12.7431 |
| 08-05-2026 | 12.8248 |
| 07-05-2026 | 12.844 |
| 06-05-2026 | 12.7906 |
| 05-05-2026 | 12.7157 |
| 04-05-2026 | 12.7157 |
| 30-04-2026 | 12.6658 |
| 29-04-2026 | 12.6986 |
| 28-04-2026 | 12.6802 |
| 27-04-2026 | 12.6749 |
| 24-04-2026 | 12.6028 |
| 23-04-2026 | 12.6604 |
| 22-04-2026 | 12.6865 |
| 21-04-2026 | 12.706 |
| 20-04-2026 | 12.6686 |
| 17-04-2026 | 12.6564 |
| 16-04-2026 | 12.6202 |
| 15-04-2026 | 12.6038 |
| 13-04-2026 | 12.5053 |
| 10-04-2026 | 12.5217 |
| 09-04-2026 | 12.451 |
| 08-04-2026 | 12.4579 |
| 07-04-2026 | 12.2634 |
| 06-04-2026 | 12.235 |
| 02-04-2026 | 12.1952 |
| 01-04-2026 | 12.2003 |
| 31-03-2026 | 12.1237 |
| 30-03-2026 | 12.1237 |
| 27-03-2026 | 13.2077 |
| 25-03-2026 | 13.3235 |
| 24-03-2026 | 13.2395 |
| 23-03-2026 | 13.138 |
| 20-03-2026 | 13.2825 |
| 19-03-2026 | 13.2491 |
| 18-03-2026 | 13.3981 |
| 17-03-2026 | 13.3338 |
| 16-03-2026 | 13.2931 |
| 13-03-2026 | 13.2642 |
| 12-03-2026 | 13.3827 |
| 11-03-2026 | 13.4224 |
| 10-03-2026 | 13.4776 |
| 09-03-2026 | 13.4066 |
| 06-03-2026 | 13.5162 |
| 05-03-2026 | 13.5407 |
| 04-03-2026 | 13.4681 |
| 02-03-2026 | 13.5644 |
| 27-02-2026 | 13.6319 |
| 26-02-2026 | 13.702 |
| 25-02-2026 | 13.7004 |
| 24-02-2026 | 13.6789 |
| 23-02-2026 | 13.7374 |
| 20-02-2026 | 13.7219 |
| 19-02-2026 | 13.7095 |
| 18-02-2026 | 13.786 |
| 17-02-2026 | 13.7637 |
| 16-02-2026 | 13.727 |
| 13-02-2026 | 13.711 |
| 12-02-2026 | 13.7724 |
| 11-02-2026 | 13.7855 |
| 10-02-2026 | 13.7683 |
| 09-02-2026 | 13.7603 |
| 06-02-2026 | 13.6946 |
| 05-02-2026 | 13.6912 |
| 04-02-2026 | 13.7107 |
| 03-02-2026 | 13.7105 |
| 02-02-2026 | 13.5683 |
| 30-01-2026 | 13.6369 |
| 29-01-2026 | 13.6181 |
| 28-01-2026 | 13.6167 |
| 27-01-2026 | 13.5504 |
| 23-01-2026 | 13.5435 |
| 22-01-2026 | 13.6173 |
| 21-01-2026 | 13.5687 |
| 20-01-2026 | 13.5859 |
| 19-01-2026 | 13.6931 |
| 16-01-2026 | 13.7086 |
| 14-01-2026 | 13.6839 |
| 13-01-2026 | 13.6909 |
| 12-01-2026 | 13.6834 |
| 09-01-2026 | 13.6933 |
| 08-01-2026 | 13.7351 |
| 07-01-2026 | 13.8201 |
| 06-01-2026 | 13.8048 |
| 05-01-2026 | 13.8166 |
| 02-01-2026 | 13.8231 |
| 01-01-2026 | 13.7777 |
| 31-12-2025 | 13.7521 |
| 30-12-2025 | 13.7213 |
| 29-12-2025 | 13.7126 |
| 26-12-2025 | 13.7353 |
| 24-12-2025 | 13.7546 |
| 23-12-2025 | 13.764 |
| 22-12-2025 | 13.7628 |
| 19-12-2025 | 13.729 |
| 18-12-2025 | 13.6984 |
| 17-12-2025 | 13.6875 |
| 16-12-2025 | 13.7011 |
| 15-12-2025 | 13.7423 |
| 12-12-2025 | 13.7502 |
| 11-12-2025 | 13.6932 |
| 10-12-2025 | 13.6667 |
| 09-12-2025 | 13.6922 |
| 08-12-2025 | 13.6835 |
| 05-12-2025 | 13.7624 |
| 04-12-2025 | 13.7335 |
| 03-12-2025 | 13.7384 |
| 02-12-2025 | 13.7723 |
| 01-12-2025 | 13.8041 |
| 28-11-2025 | 13.8012 |
| 27-11-2025 | 13.7949 |
| 26-11-2025 | 13.8048 |
| 25-11-2025 | 13.7262 |
| 24-11-2025 | 13.7044 |
| 21-11-2025 | 13.7336 |
| 20-11-2025 | 13.7828 |
| 19-11-2025 | 13.753 |
| 18-11-2025 | 13.7102 |
| 17-11-2025 | 13.7375 |
| 14-11-2025 | 13.71 |
| 13-11-2025 | 13.7085 |
| 12-11-2025 | 13.7233 |
| 11-11-2025 | 13.6974 |
| 10-11-2025 | 13.68 |
| 07-11-2025 | 13.6524 |
| 06-11-2025 | 13.6376 |
| 04-11-2025 | 13.6733 |
| 03-11-2025 | 13.6698 |
| 31-10-2025 | 13.648 |
| 30-10-2025 | 13.6606 |
| 29-10-2025 | 13.6407 |
| 28-10-2025 | 13.6434 |
| 27-10-2025 | 13.6496 |
| 24-10-2025 | 13.6115 |
| 23-10-2025 | 13.6271 |
| 20-10-2025 | 13.6445 |
| 17-10-2025 | 13.5862 |
| 16-10-2025 | 13.5715 |
| 15-10-2025 | 13.5248 |
| 14-10-2025 | 13.4611 |
| 13-10-2025 | 13.4856 |
| 10-10-2025 | 13.4835 |
| 09-10-2025 | 13.4591 |
| 08-10-2025 | 13.4482 |
| 07-10-2025 | 13.4536 |
| 06-10-2025 | 13.4447 |
| 03-10-2025 | 13.4031 |
| 01-10-2025 | 13.3709 |
| 30-09-2025 | 13.3113 |
| 29-09-2025 | 13.3163 |
| 26-09-2025 | 13.3086 |
| 25-09-2025 | 13.3605 |
| 24-09-2025 | 13.3821 |
| 23-09-2025 | 13.4197 |
| 22-09-2025 | 13.4393 |
| 19-09-2025 | 13.4633 |
| 18-09-2025 | 13.4749 |
| 17-09-2025 | 13.4653 |
| 16-09-2025 | 13.4484 |
| 15-09-2025 | 13.4141 |
| 12-09-2025 | 13.3946 |
| 11-09-2025 | 13.3789 |
| 10-09-2025 | 13.3788 |
| 09-09-2025 | 13.3376 |
| 08-09-2025 | 13.3217 |
| 05-09-2025 | 13.332 |
| 04-09-2025 | 13.3411 |
| 03-09-2025 | 13.3353 |
| 02-09-2025 | 13.2881 |
| 01-09-2025 | 13.2827 |
| 29-08-2025 | 13.2339 |
| 28-08-2025 | 13.2412 |
| 26-08-2025 | 13.2971 |
| 25-08-2025 | 13.3639 |
| 22-08-2025 | 13.374 |
| 21-08-2025 | 13.3962 |
| 20-08-2025 | 13.3802 |
| 19-08-2025 | 13.356 |
| 18-08-2025 | 13.3363 |
| 14-08-2025 | 13.3021 |
| 13-08-2025 | 13.2944 |
| 12-08-2025 | 13.265 |
| 11-08-2025 | 13.2744 |
| 08-08-2025 | 13.2417 |
| 07-08-2025 | 13.2892 |
| 06-08-2025 | 13.2756 |
| 05-08-2025 | 13.3245 |
| 04-08-2025 | 13.3219 |
| 01-08-2025 | 13.2871 |
| 31-07-2025 | 13.3312 |
| 30-07-2025 | 13.3485 |
| 29-07-2025 | 13.3391 |
| 28-07-2025 | 13.3088 |
| 25-07-2025 | 13.3423 |
| 24-07-2025 | 13.4019 |
| 23-07-2025 | 13.4298 |
| 22-07-2025 | 13.4084 |
| 21-07-2025 | 13.4011 |
| 18-07-2025 | 13.3654 |
| 17-07-2025 | 13.3991 |
| 16-07-2025 | 13.4135 |
| 15-07-2025 | 13.3997 |
| 14-07-2025 | 13.3643 |
| 11-07-2025 | 13.3605 |
| 10-07-2025 | 13.4034 |
| 09-07-2025 | 13.4196 |
| 08-07-2025 | 13.413 |
| 07-07-2025 | 13.4128 |
| 04-07-2025 | 13.4153 |
| 03-07-2025 | 13.404 |
| 02-07-2025 | 13.4265 |
| 01-07-2025 | 13.4344 |
| 30-06-2025 | 13.4324 |
| 27-06-2025 | 13.4285 |
| 26-06-2025 | 13.4037 |
| 25-06-2025 | 13.356 |
| 24-06-2025 | 13.307 |
| 23-06-2025 | 13.2887 |
| 20-06-2025 | 13.2941 |
| 19-06-2025 | 13.238 |
| 18-06-2025 | 13.2827 |
| 17-06-2025 | 13.2851 |
| 16-06-2025 | 13.2906 |
| 13-06-2025 | 13.2453 |
| 12-06-2025 | 13.2757 |
| 11-06-2025 | 13.3255 |
| 10-06-2025 | 13.3324 |
| 09-06-2025 | 13.349 |
| 06-06-2025 | 13.3095 |
| 05-06-2025 | 13.27 |
| 04-06-2025 | 13.2487 |
| 03-06-2025 | 13.2218 |
| 02-06-2025 | 13.2416 |
| 30-05-2025 | 13.2328 |
| 29-05-2025 | 13.2351 |
| 28-05-2025 | 13.2197 |
| 27-05-2025 | 13.2008 |
| 26-05-2025 | 13.2131 |
| 23-05-2025 | 13.1836 |
| 22-05-2025 | 13.1461 |
| 21-05-2025 | 13.1713 |
| 20-05-2025 | 13.1293 |
| 19-05-2025 | 13.2035 |
| 16-05-2025 | 13.2076 |
| 15-05-2025 | 13.1913 |
| 14-05-2025 | 13.1347 |
| 13-05-2025 | 13.0831 |
| 12-05-2025 | 13.0781 |
| 09-05-2025 | 12.9117 |
| 08-05-2025 | 12.9521 |
| 07-05-2025 | 13.0061 |
| 06-05-2025 | 12.963 |
| 05-05-2025 | 13.0265 |
| 02-05-2025 | 12.9773 |
| 30-04-2025 | 12.9734 |
| 29-04-2025 | 13.015 |
| 28-04-2025 | 12.9906 |
| 25-04-2025 | 12.9358 |
| 24-04-2025 | 13.0091 |
| 23-04-2025 | 13.0105 |
| 22-04-2025 | 12.9928 |
| 21-04-2025 | 12.9676 |
| 17-04-2025 | 12.893 |
| 16-04-2025 | 12.8176 |
| 15-04-2025 | 12.7695 |
| 11-04-2025 | 12.6317 |
| 09-04-2025 | 12.5044 |
| 08-04-2025 | 12.5181 |
| 07-04-2025 | 12.4286 |
| 04-04-2025 | 12.6214 |
| 03-04-2025 | 12.7148 |
| 02-04-2025 | 12.7054 |
| 01-04-2025 | 12.64 |
| 31-03-2025 | 12.7202 |
| 28-03-2025 | 12.721 |
| 27-03-2025 | 13.8271 |
| 26-03-2025 | 13.7748 |
| 25-03-2025 | 13.8288 |
| 24-03-2025 | 13.8637 |
| 21-03-2025 | 13.8131 |
| 20-03-2025 | 13.7189 |
| 19-03-2025 | 13.6694 |
| 18-03-2025 | 13.6107 |
| 17-03-2025 | 13.5004 |
| 13-03-2025 | 13.4914 |
| 12-03-2025 | 13.4911 |
| 11-03-2025 | 13.5061 |
| 10-03-2025 | 13.4951 |
| 07-03-2025 | 13.5519 |
| 06-03-2025 | 13.5471 |
| 05-03-2025 | 13.4908 |
| 04-03-2025 | 13.4049 |
| 03-03-2025 | 13.3595 |
| 28-02-2025 | 13.3714 |
| 27-02-2025 | 13.4789 |
| 25-02-2025 | 13.5203 |
| 24-02-2025 | 13.5383 |
| 21-02-2025 | 13.5939 |
| 20-02-2025 | 13.6335 |
| 19-02-2025 | 13.5997 |
| 18-02-2025 | 13.573 |
| 17-02-2025 | 13.5715 |
| 14-02-2025 | 13.5858 |
| 13-02-2025 | 13.6894 |
| 12-02-2025 | 13.6885 |
| 11-02-2025 | 13.6842 |
| 10-02-2025 | 13.8005 |
| 07-02-2025 | 13.8985 |
| 06-02-2025 | 13.899 |
| 05-02-2025 | 13.9308 |
| 04-02-2025 | 13.9085 |
| 03-02-2025 | 13.8304 |
| 31-01-2025 | 13.821 |
| 30-01-2025 | 13.7377 |
| 29-01-2025 | 13.717 |
| 28-01-2025 | 13.6021 |
| 27-01-2025 | 13.6188 |
| 24-01-2025 | 13.7344 |
| 23-01-2025 | 13.7895 |
| 22-01-2025 | 13.744 |
| 21-01-2025 | 13.77 |
| 20-01-2025 | 13.8796 |
| 17-01-2025 | 13.8483 |
| 16-01-2025 | 13.8636 |
| 15-01-2025 | 13.7957 |
| 14-01-2025 | 13.7584 |
| 13-01-2025 | 13.701 |
| 10-01-2025 | 13.8698 |
| 09-01-2025 | 13.9293 |
| 08-01-2025 | 13.9654 |
| 07-01-2025 | 14.0104 |
| 06-01-2025 | 13.971 |
| 03-01-2025 | 14.0713 |
| 02-01-2025 | 14.0936 |
| 01-01-2025 | 14.0097 |
| 31-12-2024 | 13.9926 |
| 30-12-2024 | 13.9855 |
| 27-12-2024 | 14.0075 |
| 26-12-2024 | 13.9876 |
| 24-12-2024 | 13.9915 |
| 23-12-2024 | 13.9724 |
| 20-12-2024 | 13.9589 |
| 19-12-2024 | 14.0411 |
| 18-12-2024 | 14.0912 |
| 17-12-2024 | 14.1079 |
| 16-12-2024 | 14.1415 |
| 13-12-2024 | 14.1356 |
| 12-12-2024 | 14.1238 |
| 11-12-2024 | 14.1328 |
| 10-12-2024 | 14.1371 |
| 09-12-2024 | 14.134 |
| 06-12-2024 | 14.122 |
| 05-12-2024 | 14.1182 |
| 04-12-2024 | 14.0702 |
| 03-12-2024 | 14.047 |
| 02-12-2024 | 14.007 |
| 29-11-2024 | 13.9677 |
| 28-11-2024 | 13.9211 |
| 27-11-2024 | 13.971 |
| 26-11-2024 | 13.9528 |
| 25-11-2024 | 13.9452 |
| 22-11-2024 | 13.8373 |
| 21-11-2024 | 13.7836 |
| 19-11-2024 | 13.7984 |
| 18-11-2024 | 13.7661 |
| 14-11-2024 | 13.7846 |
| 13-11-2024 | 13.7641 |
| 12-11-2024 | 13.8591 |
| 11-11-2024 | 13.885 |
| 08-11-2024 | 13.8845 |
| 07-11-2024 | 13.9286 |
| 06-11-2024 | 13.9618 |
| 05-11-2024 | 13.8989 |
| 04-11-2024 | 13.8661 |
| 31-10-2024 | 13.8893 |
| 30-10-2024 | 13.893 |
| 29-10-2024 | 13.9142 |
| 28-10-2024 | 13.8623 |
| 25-10-2024 | 13.8382 |
| 24-10-2024 | 13.8949 |
| 23-10-2024 | 13.9274 |
| 22-10-2024 | 13.8999 |
| 21-10-2024 | 14.0027 |
| 18-10-2024 | 14.0254 |
| 17-10-2024 | 14.0218 |
| 16-10-2024 | 14.0663 |
| 15-10-2024 | 14.0858 |
| 14-10-2024 | 14.0716 |
| 11-10-2024 | 14.0416 |
| 10-10-2024 | 14.0237 |
| 09-10-2024 | 14.0302 |
| 08-10-2024 | 14.0088 |
| 07-10-2024 | 13.9136 |
| 04-10-2024 | 13.9871 |
| 03-10-2024 | 14.0057 |
| 01-10-2024 | 14.1015 |
| 30-09-2024 | 14.0943 |
| 27-09-2024 | 14.1533 |
| 26-09-2024 | 14.1433 |
| 25-09-2024 | 14.1298 |
| 24-09-2024 | 14.1357 |
| 23-09-2024 | 14.1487 |
| 20-09-2024 | 14.1437 |
| 19-09-2024 | 14.051 |
| 18-09-2024 | 14.0495 |
| 17-09-2024 | 14.0476 |
| 16-09-2024 | 14.0258 |
| 13-09-2024 | 14.0137 |
| 12-09-2024 | 13.9988 |
| 11-09-2024 | 13.9284 |
| 10-09-2024 | 13.9219 |
| 09-09-2024 | 13.8729 |
| 06-09-2024 | 13.8711 |
| 05-09-2024 | 13.902 |
| 04-09-2024 | 13.8979 |
| 03-09-2024 | 13.8923 |
| 02-09-2024 | 13.8883 |
| 30-08-2024 | 13.8892 |
| 29-08-2024 | 13.8658 |
| 28-08-2024 | 13.8712 |
| 27-08-2024 | 13.858 |
| 26-08-2024 | 13.8572 |
| 23-08-2024 | 13.8312 |
| 22-08-2024 | 13.8048 |
| 21-08-2024 | 13.7721 |
| 20-08-2024 | 13.7551 |
| 19-08-2024 | 13.7242 |
| 16-08-2024 | 13.7141 |
| 14-08-2024 | 13.6488 |
| 13-08-2024 | 13.6373 |
| 12-08-2024 | 13.6612 |
| 09-08-2024 | 13.6651 |
| 08-08-2024 | 13.6114 |
| 07-08-2024 | 13.624 |
| 06-08-2024 | 13.5328 |
| 05-08-2024 | 13.5725 |
| 02-08-2024 | 13.7031 |
| 01-08-2024 | 13.7205 |
| 31-07-2024 | 13.706 |
| 30-07-2024 | 13.682 |
| 29-07-2024 | 13.6808 |
| 26-07-2024 | 13.6596 |
| 25-07-2024 | 13.6016 |
| 24-07-2024 | 13.6118 |
| 23-07-2024 | 13.5764 |
| 22-07-2024 | 13.5964 |
| 19-07-2024 | 13.5922 |
| 18-07-2024 | 13.6556 |
| 16-07-2024 | 13.6582 |
| 15-07-2024 | 13.6721 |
| 12-07-2024 | 13.6504 |
| 11-07-2024 | 13.6269 |
| 10-07-2024 | 13.6235 |
| 09-07-2024 | 13.6322 |
| 08-07-2024 | 13.6214 |
| 05-07-2024 | 13.6262 |
| 04-07-2024 | 13.6289 |
| 03-07-2024 | 13.6104 |
| 02-07-2024 | 13.5744 |
| 01-07-2024 | 13.5695 |
| 28-06-2024 | 13.5401 |
| 27-06-2024 | 13.537 |
| 26-06-2024 | 13.516 |
| 25-06-2024 | 13.4877 |
| 24-06-2024 | 13.4397 |
| 21-06-2024 | 13.4428 |
| 20-06-2024 | 13.4519 |
| 19-06-2024 | 13.4564 |
| 18-06-2024 | 13.4519 |
| 14-06-2024 | 13.4202 |
| 13-06-2024 | 13.3786 |
| 12-06-2024 | 13.3396 |
| 11-06-2024 | 13.3247 |
| 10-06-2024 | 13.3242 |
| 07-06-2024 | 13.2987 |
| 06-06-2024 | 13.2063 |
| 05-06-2024 | 13.1406 |
| 04-06-2024 | 12.9959 |
| 03-06-2024 | 13.3179 |
| 31-05-2024 | 13.191 |
| 30-05-2024 | 13.1584 |
| 29-05-2024 | 13.1819 |
| 28-05-2024 | 13.186 |
| 27-05-2024 | 13.2259 |
| 24-05-2024 | 13.2421 |
| 23-05-2024 | 13.2206 |
| 22-05-2024 | 13.1642 |
| 21-05-2024 | 13.174 |
| 17-05-2024 | 13.1677 |
| 16-05-2024 | 13.1524 |
| 15-05-2024 | 13.0914 |
| 14-05-2024 | 13.053 |
| 13-05-2024 | 13.0202 |
| 10-05-2024 | 13.0164 |
| 09-05-2024 | 12.9978 |
| 08-05-2024 | 13.0697 |
| 07-05-2024 | 13.0522 |
| 06-05-2024 | 13.1026 |
| 03-05-2024 | 13.1333 |
| 02-05-2024 | 13.1541 |
| 30-04-2024 | 13.1412 |
| 29-04-2024 | 13.1166 |
| 26-04-2024 | 13.0905 |
| 25-04-2024 | 13.1021 |
| 24-04-2024 | 13.0318 |
| 23-04-2024 | 13.0143 |
| 22-04-2024 | 12.9946 |
| 19-04-2024 | 12.9653 |
| 18-04-2024 | 12.9548 |
| 16-04-2024 | 12.9553 |
| 15-04-2024 | 12.9775 |
| 12-04-2024 | 13.0449 |
| 10-04-2024 | 13.0879 |
| 09-04-2024 | 13.0521 |
| 08-04-2024 | 13.0548 |
| 05-04-2024 | 13.0444 |
| 04-04-2024 | 13.0305 |
| 03-04-2024 | 13.0057 |
| 02-04-2024 | 12.9941 |
| 01-04-2024 | 12.994 |
| 31-03-2024 | 12.9518 |
| 28-03-2024 | 12.9522 |
| 27-03-2024 | 12.9054 |
| 26-03-2024 | 12.8499 |
| 22-03-2024 | 12.8667 |
| 21-03-2024 | 12.8445 |
| 20-03-2024 | 12.7759 |
| 19-03-2024 | 12.7563 |
| 18-03-2024 | 12.8115 |
| 15-03-2024 | 12.7989 |
| 14-03-2024 | 12.8097 |
| 13-03-2024 | 12.7645 |
| 12-03-2024 | 12.857 |
| 11-03-2024 | 12.8814 |
| 07-03-2024 | 12.9122 |
| 06-03-2024 | 12.896 |
| 05-03-2024 | 12.9068 |
| 04-03-2024 | 12.9052 |
| 01-03-2024 | 12.8838 |
| 29-02-2024 | 12.8207 |
| 28-02-2024 | 12.8082 |
| 27-02-2024 | 12.8635 |
| 26-02-2024 | 12.8437 |
| 23-02-2024 | 12.8565 |
| 22-02-2024 | 12.8477 |
| 21-02-2024 | 12.8184 |
| 20-02-2024 | 12.8445 |
| 19-02-2024 | 12.8245 |
| 16-02-2024 | 12.8095 |
| 15-02-2024 | 12.7689 |
| 14-02-2024 | 12.7498 |
| 13-02-2024 | 12.7346 |
| 12-02-2024 | 12.7046 |
| 09-02-2024 | 12.7614 |
| 08-02-2024 | 12.7529 |
| 07-02-2024 | 12.7736 |
| 06-02-2024 | 12.7525 |
| 05-02-2024 | 12.7251 |
| 02-02-2024 | 12.7309 |
| 01-02-2024 | 12.7071 |
| 31-01-2024 | 12.7067 |
| 30-01-2024 | 12.6329 |
| 29-01-2024 | 12.6784 |
| 25-01-2024 | 12.6056 |
| 24-01-2024 | 12.6048 |
| 23-01-2024 | 12.5623 |
| 19-01-2024 | 12.6684 |
| 18-01-2024 | 12.6292 |
| 17-01-2024 | 12.6679 |
| 16-01-2024 | 12.7451 |
| 15-01-2024 | 12.7411 |
| 12-01-2024 | 12.7151 |
| 11-01-2024 | 12.6774 |
| 10-01-2024 | 12.6427 |
| 09-01-2024 | 12.6255 |
| 08-01-2024 | 12.617 |
| 05-01-2024 | 12.6577 |
| 04-01-2024 | 12.6441 |
| 03-01-2024 | 12.61 |
| 02-01-2024 | 12.6206 |
| 01-01-2024 | 12.6355 |
| 29-12-2023 | 12.6208 |
| 28-12-2023 | 12.6127 |
| 27-12-2023 | 12.6008 |
| 26-12-2023 | 12.5578 |
| 22-12-2023 | 12.5416 |
| 21-12-2023 | 12.5144 |
| 20-12-2023 | 12.4831 |
| 19-12-2023 | 12.5589 |
| 18-12-2023 | 12.5564 |
| 15-12-2023 | 12.5476 |
| 14-12-2023 | 12.5057 |
| 13-12-2023 | 12.4433 |
| 12-12-2023 | 12.4134 |
| 11-12-2023 | 12.4449 |
| 08-12-2023 | 12.4207 |
| 07-12-2023 | 12.4042 |
| 06-12-2023 | 12.3927 |
| 05-12-2023 | 12.3796 |
| 04-12-2023 | 12.3633 |
| 01-12-2023 | 12.2789 |
| 30-11-2023 | 12.2478 |
| 29-11-2023 | 12.2071 |
| 28-11-2023 | 12.1473 |
| 24-11-2023 | 12.1317 |
| 23-11-2023 | 12.1317 |
| 22-11-2023 | 12.1272 |
| 21-11-2023 | 12.1275 |
| 20-11-2023 | 12.1185 |
| 17-11-2023 | 12.1281 |
| 16-11-2023 | 12.1138 |
| 15-11-2023 | 12.0967 |
| 13-11-2023 | 12.0388 |
| 10-11-2023 | 12.0196 |
| 09-11-2023 | 12.0073 |
| 08-11-2023 | 12.0213 |
| 07-11-2023 | 11.9848 |
| 06-11-2023 | 11.9617 |
| 03-11-2023 | 11.9133 |
| 02-11-2023 | 11.8762 |
| 01-11-2023 | 11.8345 |
| 31-10-2023 | 11.8417 |
| 30-10-2023 | 11.8573 |
| 27-10-2023 | 11.8359 |
| 26-10-2023 | 11.7781 |
| 25-10-2023 | 11.8231 |
| 23-10-2023 | 11.8568 |
| 20-10-2023 | 11.9281 |
| 19-10-2023 | 11.9425 |
| 18-10-2023 | 11.9389 |
| 17-10-2023 | 11.9739 |
| 16-10-2023 | 11.9576 |
| 13-10-2023 | 11.9638 |
| 12-10-2023 | 11.9549 |
| 11-10-2023 | 11.9548 |
| 10-10-2023 | 11.9252 |
| 09-10-2023 | 11.8933 |
| 06-10-2023 | 11.9303 |
| 05-10-2023 | 11.9032 |
| 04-10-2023 | 11.8685 |
| 03-10-2023 | 11.9081 |
| 29-09-2023 | 11.9136 |
| 27-09-2023 | 11.9122 |
| 26-09-2023 | 11.8931 |
| 25-09-2023 | 11.8917 |
| 22-09-2023 | 11.8882 |
| 21-09-2023 | 11.8929 |
| 20-09-2023 | 11.9332 |
| 18-09-2023 | 11.987 |
| 15-09-2023 | 11.9939 |
| 14-09-2023 | 11.9786 |
| 13-09-2023 | 11.9672 |
| 12-09-2023 | 11.9527 |
| 11-09-2023 | 11.9819 |
| 08-09-2023 | 11.9545 |
| 07-09-2023 | 11.9262 |
| 06-09-2023 | 11.8993 |
| 05-09-2023 | 11.8853 |
| 04-09-2023 | 11.8637 |
| 01-09-2023 | 11.8429 |
| 31-08-2023 | 11.8077 |
| 30-08-2023 | 11.8204 |
| 29-08-2023 | 11.8108 |
| 28-08-2023 | 11.796 |
| 25-08-2023 | 11.7879 |
| 24-08-2023 | 11.8189 |
| 23-08-2023 | 11.814 |
| 22-08-2023 | 11.7885 |
| 21-08-2023 | 11.7711 |
| 18-08-2023 | 11.7564 |
| 17-08-2023 | 11.7498 |
| 16-08-2023 | 11.7731 |
| 14-08-2023 | 11.7659 |
| 11-08-2023 | 11.7682 |
| 10-08-2023 | 11.7901 |
| 09-08-2023 | 11.7962 |
| 08-08-2023 | 11.7813 |
| 07-08-2023 | 11.7761 |
| 04-08-2023 | 11.7703 |
| 03-08-2023 | 11.7443 |
| 02-08-2023 | 11.7903 |
| 01-08-2023 | 11.8179 |
| 31-07-2023 | 11.8219 |
| 28-07-2023 | 11.7897 |
| 27-07-2023 | 11.7917 |
| 26-07-2023 | 11.8163 |
| 25-07-2023 | 11.79 |
| 24-07-2023 | 11.7981 |
| 21-07-2023 | 11.7985 |
| 20-07-2023 | 11.8497 |
| 19-07-2023 | 11.8248 |
| 18-07-2023 | 11.8052 |
| 17-07-2023 | 11.807 |
| 14-07-2023 | 11.7749 |
| 13-07-2023 | 11.7477 |
| 12-07-2023 | 11.7389 |
| 11-07-2023 | 11.7414 |
| 10-07-2023 | 11.7055 |
| 07-07-2023 | 11.7176 |
| 06-07-2023 | 11.7557 |
| 05-07-2023 | 11.7419 |
| 04-07-2023 | 11.7363 |
| 03-07-2023 | 11.7227 |
| 30-06-2023 | 11.7087 |
| 28-06-2023 | 11.6652 |
| 27-06-2023 | 11.6244 |
| 26-06-2023 | 11.5992 |
| 23-06-2023 | 11.5917 |
| 22-06-2023 | 11.6129 |
| 21-06-2023 | 11.6341 |
| 20-06-2023 | 11.6235 |
| 19-06-2023 | 11.6119 |
| 16-06-2023 | 11.6188 |
| 15-06-2023 | 11.5833 |
| 14-06-2023 | 11.5921 |
| 13-06-2023 | 11.584 |
| 12-06-2023 | 11.5463 |
| 09-06-2023 | 11.541 |
| 08-06-2023 | 11.5498 |
| 07-06-2023 | 11.5734 |
| 06-06-2023 | 11.5328 |
| 05-06-2023 | 11.516 |
| 02-06-2023 | 11.504 |
| 01-06-2023 | 11.485 |
| 31-05-2023 | 11.4849 |
| 30-05-2023 | 11.4908 |
| 29-05-2023 | 11.4789 |
| 26-05-2023 | 11.4638 |
| 25-05-2023 | 11.4165 |
| 24-05-2023 | 11.4066 |
| 23-05-2023 | 11.412 |
| 22-05-2023 | 11.4113 |
| 19-05-2023 | 11.3986 |
| 18-05-2023 | 11.3746 |
| 17-05-2023 | 11.3947 |
| 16-05-2023 | 11.4077 |
| 15-05-2023 | 11.4124 |
| 12-05-2023 | 11.3969 |
| 11-05-2023 | 11.3787 |
| 10-05-2023 | 11.3753 |
| 09-05-2023 | 11.3675 |
| 08-05-2023 | 11.3697 |
| 05-05-2023 | 11.3197 |
| 04-05-2023 | 11.3535 |
| 03-05-2023 | 11.3021 |
| 02-05-2023 | 11.2983 |
| 28-04-2023 | 11.2845 |
| 27-04-2023 | 11.2527 |
| 26-04-2023 | 11.2199 |
| 25-04-2023 | 11.1828 |
| 24-04-2023 | 11.1761 |
| 21-04-2023 | 11.1489 |
| 20-04-2023 | 11.1599 |
| 19-04-2023 | 11.1619 |
| 18-04-2023 | 11.1776 |
| 17-04-2023 | 11.1856 |
| 13-04-2023 | 11.2042 |
| 12-04-2023 | 11.2004 |
| 11-04-2023 | 11.1819 |
| 10-04-2023 | 11.1671 |
| 06-04-2023 | 11.1725 |
| 05-04-2023 | 11.152 |
| 03-04-2023 | 11.1004 |
| 31-03-2023 | 11.0884 |
| 29-03-2023 | 11.0132 |
| 28-03-2023 | 10.9684 |
| 27-03-2023 | 11.8049 |
| 24-03-2023 | 11.801 |
| 23-03-2023 | 11.8339 |
| 22-03-2023 | 11.8407 |
| 21-03-2023 | 11.8222 |
| 20-03-2023 | 11.796 |
| 17-03-2023 | 11.8204 |
| 16-03-2023 | 11.7833 |
| 15-03-2023 | 11.783 |
| 14-03-2023 | 11.8055 |
| 13-03-2023 | 11.8245 |
| 10-03-2023 | 11.9018 |
| 09-03-2023 | 11.9438 |
| 08-03-2023 | 11.9827 |
| 06-03-2023 | 11.9687 |
| 03-03-2023 | 11.9404 |
| 02-03-2023 | 11.8788 |
| 01-03-2023 | 11.9163 |
| 28-02-2023 | 11.881 |
| 27-02-2023 | 11.8894 |
| 24-02-2023 | 11.9116 |
| 23-02-2023 | 11.9245 |
| 22-02-2023 | 11.9364 |
| 21-02-2023 | 11.9921 |
| 20-02-2023 | 11.9924 |
| 17-02-2023 | 12.0044 |
| 16-02-2023 | 12.0203 |
| 15-02-2023 | 12.0069 |
| 14-02-2023 | 11.9822 |
| 13-02-2023 | 11.9585 |
| 10-02-2023 | 11.9904 |
| 09-02-2023 | 11.9858 |
| 08-02-2023 | 11.972 |
| 07-02-2023 | 11.9468 |
| 06-02-2023 | 11.9679 |
| 03-02-2023 | 11.9736 |
| 02-02-2023 | 11.909 |
| 01-02-2023 | 11.8951 |
| 31-01-2023 | 11.8747 |
| 30-01-2023 | 11.8584 |
| 27-01-2023 | 11.8495 |
| 25-01-2023 | 11.9226 |
| 24-01-2023 | 11.979 |
| 23-01-2023 | 11.9785 |
| 20-01-2023 | 11.9646 |
| 19-01-2023 | 11.9807 |
| 18-01-2023 | 11.9845 |
| 17-01-2023 | 11.9508 |
| 16-01-2023 | 11.9234 |
| 13-01-2023 | 11.9307 |
| 12-01-2023 | 11.9145 |
| 11-01-2023 | 11.9081 |
| 10-01-2023 | 11.9068 |
| 09-01-2023 | 11.9513 |
| 06-01-2023 | 11.9085 |
| 05-01-2023 | 11.9431 |
| 04-01-2023 | 11.953 |
| 03-01-2023 | 11.9957 |
| 02-01-2023 | 11.9832 |
| 30-12-2022 | 11.9595 |
| 29-12-2022 | 11.9769 |
| 28-12-2022 | 11.9566 |
| 27-12-2022 | 11.9584 |
| 26-12-2022 | 11.9311 |
| 23-12-2022 | 11.8555 |
| 22-12-2022 | 11.933 |
| 21-12-2022 | 11.9441 |
| 20-12-2022 | 12.0021 |
| 19-12-2022 | 12.0116 |
| 16-12-2022 | 11.9888 |
| 15-12-2022 | 12.0228 |
| 14-12-2022 | 12.0699 |
| 13-12-2022 | 12.0574 |
| 12-12-2022 | 12.0383 |
| 09-12-2022 | 12.0382 |
| 08-12-2022 | 12.0575 |
| 07-12-2022 | 12.0419 |
| 06-12-2022 | 12.0563 |
| 05-12-2022 | 12.0755 |
| 02-12-2022 | 12.079 |
| 01-12-2022 | 12.0944 |
| 30-11-2022 | 12.0822 |
| 29-11-2022 | 12.0596 |
| 28-11-2022 | 12.0383 |
| 25-11-2022 | 12.0261 |
| 24-11-2022 | 12.0263 |
| 23-11-2022 | 11.9752 |
| 22-11-2022 | 11.9693 |
| 21-11-2022 | 11.9493 |
| 18-11-2022 | 11.9698 |
| 17-11-2022 | 11.9852 |
| 16-11-2022 | 12.0004 |
| 15-11-2022 | 11.9919 |
| 14-11-2022 | 11.9797 |
| 11-11-2022 | 11.9818 |
| 10-11-2022 | 11.9257 |
| 09-11-2022 | 11.9545 |
| 07-11-2022 | 11.9758 |
| 04-11-2022 | 11.9554 |
| 03-11-2022 | 11.9673 |
| 02-11-2022 | 11.974 |
| 01-11-2022 | 11.9998 |
| 31-10-2022 | 11.9732 |
| 28-10-2022 | 11.9027 |
| 27-10-2022 | 11.9032 |
| 25-10-2022 | 11.8755 |
| 21-10-2022 | 11.8381 |
| 20-10-2022 | 11.8411 |
| 19-10-2022 | 11.8475 |
| 18-10-2022 | 11.8438 |
| 17-10-2022 | 11.786 |
| 14-10-2022 | 11.7431 |
| 13-10-2022 | 11.7075 |
| 12-10-2022 | 11.738 |
| 11-10-2022 | 11.7074 |
| 10-10-2022 | 11.7761 |
| 07-10-2022 | 11.799 |
| 06-10-2022 | 11.8062 |
| 04-10-2022 | 11.7886 |
| 03-10-2022 | 11.7007 |
| 30-09-2022 | 11.7624 |
| 29-09-2022 | 11.6795 |
| 28-09-2022 | 11.6857 |
| 27-09-2022 | 11.7014 |
| 26-09-2022 | 11.7057 |
| 23-09-2022 | 11.7837 |
| 22-09-2022 | 11.8611 |
| 21-09-2022 | 11.8788 |
| 20-09-2022 | 11.8991 |
| 19-09-2022 | 11.8433 |
| 16-09-2022 | 11.8242 |
| 15-09-2022 | 11.9172 |
| 14-09-2022 | 11.9485 |
| 13-09-2022 | 11.9684 |
| 12-09-2022 | 11.9291 |
| 09-09-2022 | 11.8935 |
| 08-09-2022 | 11.882 |
| 07-09-2022 | 11.8411 |
| 06-09-2022 | 11.8423 |
| 05-09-2022 | 11.8367 |
| 02-09-2022 | 11.8092 |
| 01-09-2022 | 11.812 |
| 30-08-2022 | 11.8482 |
| 29-08-2022 | 11.734 |
| 26-08-2022 | 11.7903 |
| 25-08-2022 | 11.7853 |
| 24-08-2022 | 11.7966 |
| 23-08-2022 | 11.786 |
| 22-08-2022 | 11.7615 |
| 19-08-2022 | 11.8398 |
| 18-08-2022 | 11.8941 |
| 17-08-2022 | 11.8949 |
| 16-08-2022 | 11.8477 |
| 12-08-2022 | 11.8087 |
| 11-08-2022 | 11.802 |
| 10-08-2022 | 11.7509 |
| 08-08-2022 | 11.7467 |
| 05-08-2022 | 11.7109 |
| 04-08-2022 | 11.7142 |
| 03-08-2022 | 11.707 |
| 02-08-2022 | 11.7089 |
| 01-08-2022 | 11.7031 |
| 29-07-2022 | 11.6487 |
| 28-07-2022 | 11.5882 |
| 27-07-2022 | 11.5088 |
| 26-07-2022 | 11.4584 |
| 25-07-2022 | 11.5095 |
| 22-07-2022 | 11.5319 |
| 21-07-2022 | 11.4948 |
| 20-07-2022 | 11.4578 |
| 19-07-2022 | 11.4085 |
| 18-07-2022 | 11.3889 |
| 15-07-2022 | 11.3258 |
| 14-07-2022 | 11.2921 |
| 13-07-2022 | 11.3038 |
| 12-07-2022 | 11.3241 |
| 11-07-2022 | 11.367 |
| 08-07-2022 | 11.3616 |
| 07-07-2022 | 11.3349 |
| 06-07-2022 | 11.3021 |
| 05-07-2022 | 11.2293 |
| 04-07-2022 | 11.224 |
| 01-07-2022 | 11.1833 |
| 30-06-2022 | 11.1901 |
| 29-06-2022 | 11.1843 |
| 28-06-2022 | 11.1912 |
| 27-06-2022 | 11.2015 |
| 24-06-2022 | 11.1616 |
| 23-06-2022 | 11.1195 |
| 22-06-2022 | 11.0758 |
| 21-06-2022 | 11.1189 |
| 20-06-2022 | 11.0511 |
| 17-06-2022 | 11.0165 |
| 16-06-2022 | 11.0428 |
| 15-06-2022 | 11.1072 |
| 14-06-2022 | 11.1092 |
| 13-06-2022 | 11.1195 |
| 10-06-2022 | 11.217 |
| 09-06-2022 | 11.2724 |
| 08-06-2022 | 11.2426 |
| 07-06-2022 | 11.2466 |
| 06-06-2022 | 11.2919 |
| 03-06-2022 | 11.3184 |
| 02-06-2022 | 11.3441 |
| 01-06-2022 | 11.3176 |
| 31-05-2022 | 11.3482 |
| 30-05-2022 | 11.3637 |
| 27-05-2022 | 11.2834 |
| 26-05-2022 | 11.2255 |
| 25-05-2022 | 11.1859 |
| 24-05-2022 | 11.2169 |
| 23-05-2022 | 11.2455 |
| 20-05-2022 | 11.2508 |
| 19-05-2022 | 11.1564 |
| 18-05-2022 | 11.2568 |
| 17-05-2022 | 11.2559 |
| 16-05-2022 | 11.1648 |
| 13-05-2022 | 11.1453 |
| 12-05-2022 | 11.1509 |
| 11-05-2022 | 11.2137 |
| 10-05-2022 | 11.2267 |
| 09-05-2022 | 11.2244 |
| 06-05-2022 | 11.2462 |
| 05-05-2022 | 11.3234 |
| 04-05-2022 | 11.3357 |
| 02-05-2022 | 11.4707 |
| 29-04-2022 | 11.4781 |
| 28-04-2022 | 11.5124 |
| 27-04-2022 | 11.469 |
| 26-04-2022 | 11.5078 |
| 25-04-2022 | 11.4656 |
| 22-04-2022 | 11.5054 |
| 21-04-2022 | 11.5594 |
| 20-04-2022 | 11.5141 |
| 19-04-2022 | 11.4829 |
| 18-04-2022 | 11.5236 |
| 13-04-2022 | 11.5901 |
| 12-04-2022 | 11.6081 |
| 11-04-2022 | 11.6472 |
| 08-04-2022 | 11.6781 |
| 07-04-2022 | 11.6629 |
| 06-04-2022 | 11.6985 |
| 05-04-2022 | 11.729 |
| 04-04-2022 | 11.7358 |
| 01-04-2022 | 11.6617 |
| 31-03-2022 | 11.6235 |
| 30-03-2022 | 11.6228 |
| 29-03-2022 | 11.5848 |
| 28-03-2022 | 12.3004 |
| 25-03-2022 | 12.2834 |
| 24-03-2022 | 12.2988 |
| 23-03-2022 | 12.2908 |
| 22-03-2022 | 12.2915 |
| 21-03-2022 | 12.26 |
| 17-03-2022 | 12.302 |
| 16-03-2022 | 12.2186 |
| 15-03-2022 | 12.1482 |
| 14-03-2022 | 12.1943 |
| 13-03-2022 | 12.1462 |
| 11-03-2022 | 12.1466 |
| 10-03-2022 | 12.1358 |
| 09-03-2022 | 12.0733 |
| 08-03-2022 | 12.0 |
| 07-03-2022 | 11.96 |
| 04-03-2022 | 12.05 |
| 03-03-2022 | 12.12 |
| 02-03-2022 | 12.16 |
| 28-02-2022 | 12.2 |
| 25-02-2022 | 12.17 |
| 24-02-2022 | 12.06 |
| 23-02-2022 | 12.24 |
| 22-02-2022 | 12.25 |
| 21-02-2022 | 12.27 |
| 18-02-2022 | 12.29 |
| 17-02-2022 | 12.29 |
| 16-02-2022 | 12.31 |
| 15-02-2022 | 12.32 |
| 14-02-2022 | 12.19 |
| 11-02-2022 | 12.32 |
| 10-02-2022 | 12.38 |
| 09-02-2022 | 12.35 |
| 08-02-2022 | 12.3 |
| 07-02-2022 | 12.31 |
| 04-02-2022 | 12.36 |
| 03-02-2022 | 12.38 |
| 02-02-2022 | 12.42 |
| 01-02-2022 | 12.39 |
| 31-01-2022 | 12.33 |
| 28-01-2022 | 12.27 |
| 27-01-2022 | 12.25 |
| 25-01-2022 | 12.3 |
| 24-01-2022 | 12.28 |
| 21-01-2022 | 12.4 |
| 20-01-2022 | 12.43 |
| 19-01-2022 | 12.47 |
| 18-01-2022 | 12.5 |
| 17-01-2022 | 12.55 |
| 14-01-2022 | 12.54 |
| 13-01-2022 | 12.54 |
| 12-01-2022 | 12.53 |
| 11-01-2022 | 12.49 |
| 10-01-2022 | 12.48 |
| 07-01-2022 | 12.45 |
| 06-01-2022 | 12.41 |
| 05-01-2022 | 12.44 |
| 04-01-2022 | 12.43 |
| 03-01-2022 | 12.4 |
| 31-12-2021 | 12.35 |
| 30-12-2021 | 12.31 |
| 29-12-2021 | 12.3 |
| 28-12-2021 | 12.31 |
| 27-12-2021 | 12.26 |
| 24-12-2021 | 12.24 |
| 23-12-2021 | 12.25 |
| 22-12-2021 | 12.23 |
| 21-12-2021 | 12.18 |
| 20-12-2021 | 12.14 |
| 17-12-2021 | 12.22 |
| 16-12-2021 | 12.27 |
| 15-12-2021 | 12.28 |
| 14-12-2021 | 12.3 |
| 13-12-2021 | 12.29 |
| 10-12-2021 | 12.3 |
| 09-12-2021 | 12.3 |
| 08-12-2021 | 12.3 |
| 07-12-2021 | 12.22 |
| 06-12-2021 | 12.17 |
| 03-12-2021 | 12.23 |
| 02-12-2021 | 12.27 |
| 01-12-2021 | 12.23 |
| 30-11-2021 | 12.21 |
| 29-11-2021 | 12.19 |
| 26-11-2021 | 12.2 |
| 25-11-2021 | 12.3 |
| 24-11-2021 | 12.29 |
| 23-11-2021 | 12.31 |
| 22-11-2021 | 12.27 |
| 18-11-2021 | 12.34 |
| 17-11-2021 | 12.37 |
| 16-11-2021 | 12.39 |
| 15-11-2021 | 12.41 |
| 12-11-2021 | 12.42 |
| 11-11-2021 | 12.37 |
| 10-11-2021 | 12.4 |
| 09-11-2021 | 12.39 |
| 08-11-2021 | 12.38 |
| 03-11-2021 | 12.33 |
| 02-11-2021 | 12.34 |
| 01-11-2021 | 12.32 |
| 29-10-2021 | 12.27 |
| 28-10-2021 | 12.3 |
| 27-10-2021 | 12.35 |
| 26-10-2021 | 12.35 |
| 25-10-2021 | 12.32 |
| 22-10-2021 | 12.32 |
| 21-10-2021 | 12.33 |
| 20-10-2021 | 12.35 |
| 19-10-2021 | 12.41 |
| 18-10-2021 | 12.42 |
| 14-10-2021 | 12.4 |
| 13-10-2021 | 12.37 |
| 12-10-2021 | 12.33 |
| 11-10-2021 | 12.32 |
| 08-10-2021 | 12.33 |
| 07-10-2021 | 12.31 |
| 06-10-2021 | 12.26 |
| 05-10-2021 | 12.29 |
| 04-10-2021 | 12.27 |
| 01-10-2021 | 12.24 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
