Historical Mutual Fund NAV of Baroda BNP Paribas Money Mkt Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 1014.3913 |
| 30-09-2026 | 1013.9896 |
| 29-09-2026 | 1013.5297 |
| 28-09-2026 | 1018.8003 |
| 25-09-2026 | 1018.3849 |
| 24-09-2026 | 1018.4736 |
| 23-09-2026 | 1018.5079 |
| 22-09-2026 | 1018.2792 |
| 21-09-2026 | 1018.025 |
| 18-09-2026 | 1017.4404 |
| 17-09-2026 | 1017.294 |
| 16-09-2026 | 1017.1684 |
| 15-09-2026 | 1016.9776 |
| 11-09-2026 | 1016.7885 |
| 10-09-2026 | 1016.8974 |
| 09-09-2026 | 1016.9263 |
| 08-09-2026 | 1016.8907 |
| 07-09-2026 | 1016.6983 |
| 04-09-2026 | 1016.0857 |
| 03-09-2026 | 1015.8151 |
| 02-09-2026 | 1015.3647 |
| 01-09-2026 | 1014.5968 |
| 31-08-2026 | 1014.2438 |
| 28-08-2026 | 1013.6628 |
| 27-08-2026 | 1018.7797 |
| 25-08-2026 | 1018.2224 |
| 24-08-2026 | 1017.7381 |
| 21-08-2026 | 1017.1168 |
| 20-08-2026 | 1017.1146 |
| 19-08-2026 | 1017.5233 |
| 18-08-2026 | 1017.3404 |
| 17-08-2026 | 1017.2082 |
| 14-08-2026 | 1016.8397 |
| 13-08-2026 | 1016.5389 |
| 12-08-2026 | 1016.3252 |
| 11-08-2026 | 1016.2301 |
| 10-08-2026 | 1016.0007 |
| 07-08-2026 | 1015.2754 |
| 06-08-2026 | 1015.0507 |
| 05-08-2026 | 1014.8164 |
| 04-08-2026 | 1014.3 |
| 03-08-2026 | 1014.1347 |
| 31-07-2026 | 1013.4097 |
| 30-07-2026 | 1013.0486 |
| 29-07-2026 | 1012.9348 |
| 28-07-2026 | 1012.9176 |
| 27-07-2026 | 1017.9413 |
| 24-07-2026 | 1017.172 |
| 23-07-2026 | 1016.9007 |
| 22-07-2026 | 1016.6411 |
| 21-07-2026 | 1016.6047 |
| 20-07-2026 | 1016.0905 |
| 17-07-2026 | 1015.9102 |
| 16-07-2026 | 1015.3549 |
| 15-07-2026 | 1014.9805 |
| 14-07-2026 | 1014.8001 |
| 13-07-2026 | 1015.3639 |
| 10-07-2026 | 1015.0853 |
| 09-07-2026 | 1014.926 |
| 08-07-2026 | 1014.4133 |
| 07-07-2026 | 1014.8961 |
| 06-07-2026 | 1015.461 |
| 03-07-2026 | 1015.137 |
| 02-07-2026 | 1015.2519 |
| 01-07-2026 | 1014.6509 |
| 30-06-2026 | 1013.8829 |
| 29-06-2026 | 1018.4762 |
| 25-06-2026 | 1017.3075 |
| 24-06-2026 | 1016.5567 |
| 23-06-2026 | 1016.0012 |
| 22-06-2026 | 1015.8024 |
| 19-06-2026 | 1015.1974 |
| 18-06-2026 | 1015.0774 |
| 17-06-2026 | 1014.7712 |
| 16-06-2026 | 1014.5335 |
| 15-06-2026 | 1013.9276 |
| 12-06-2026 | 1012.9505 |
| 11-06-2026 | 1012.5829 |
| 10-06-2026 | 1012.8855 |
| 09-06-2026 | 1012.6649 |
| 08-06-2026 | 1011.6798 |
| 05-06-2026 | 1010.7274 |
| 04-06-2026 | 1009.6988 |
| 03-06-2026 | 1009.57 |
| 02-06-2026 | 1009.4155 |
| 01-06-2026 | 1009.1144 |
| 29-05-2026 | 1008.2253 |
| 27-05-2026 | 1012.8235 |
| 26-05-2026 | 1012.4133 |
| 25-05-2026 | 1012.5372 |
| 22-05-2026 | 1012.1576 |
| 21-05-2026 | 1012.2108 |
| 20-05-2026 | 1012.8993 |
| 19-05-2026 | 1013.2198 |
| 18-05-2026 | 1013.0155 |
| 15-05-2026 | 1013.018 |
| 14-05-2026 | 1013.0467 |
| 13-05-2026 | 1013.2088 |
| 12-05-2026 | 1013.2442 |
| 11-05-2026 | 1013.4609 |
| 08-05-2026 | 1013.3343 |
| 07-05-2026 | 1013.1868 |
| 06-05-2026 | 1013.0074 |
| 05-05-2026 | 1012.5971 |
| 04-05-2026 | 1012.4985 |
| 30-04-2026 | 1011.6095 |
| 29-04-2026 | 1011.8716 |
| 28-04-2026 | 1012.0836 |
| 27-04-2026 | 1017.3223 |
| 24-04-2026 | 1017.1931 |
| 23-04-2026 | 1017.1461 |
| 22-04-2026 | 1017.432 |
| 21-04-2026 | 1017.333 |
| 20-04-2026 | 1017.1983 |
| 17-04-2026 | 1016.7482 |
| 16-04-2026 | 1016.7735 |
| 15-04-2026 | 1016.4619 |
| 13-04-2026 | 1015.7425 |
| 10-04-2026 | 1015.109 |
| 09-04-2026 | 1014.5973 |
| 08-04-2026 | 1013.4415 |
| 07-04-2026 | 1011.8893 |
| 06-04-2026 | 1011.4633 |
| 02-04-2026 | 1010.979 |
| 31-03-2026 | 1010.5749 |
| 30-03-2026 | 1010.3857 |
| 27-03-2026 | 1014.6872 |
| 25-03-2026 | 1013.9004 |
| 24-03-2026 | 1013.7381 |
| 23-03-2026 | 1013.9932 |
| 20-03-2026 | 1014.4535 |
| 18-03-2026 | 1014.452 |
| 17-03-2026 | 1013.7445 |
| 16-03-2026 | 1013.2989 |
| 13-03-2026 | 1012.871 |
| 12-03-2026 | 1013.422 |
| 11-03-2026 | 1013.5374 |
| 10-03-2026 | 1013.2804 |
| 09-03-2026 | 1013.0455 |
| 06-03-2026 | 1012.9053 |
| 05-03-2026 | 1012.6741 |
| 04-03-2026 | 1012.5933 |
| 02-03-2026 | 1012.6234 |
| 27-02-2026 | 1018.2174 |
| 26-02-2026 | 1018.0362 |
| 25-02-2026 | 1017.8395 |
| 24-02-2026 | 1017.6478 |
| 23-02-2026 | 1017.4292 |
| 20-02-2026 | 1016.9252 |
| 18-02-2026 | 1016.5762 |
| 17-02-2026 | 1016.5625 |
| 16-02-2026 | 1016.4606 |
| 13-02-2026 | 1016.0364 |
| 12-02-2026 | 1015.6174 |
| 11-02-2026 | 1015.2168 |
| 10-02-2026 | 1014.873 |
| 09-02-2026 | 1014.7046 |
| 06-02-2026 | 1014.3017 |
| 05-02-2026 | 1014.3171 |
| 04-02-2026 | 1013.9671 |
| 03-02-2026 | 1013.5348 |
| 02-02-2026 | 1013.002 |
| 30-01-2026 | 1012.4041 |
| 29-01-2026 | 1012.087 |
| 28-01-2026 | 1012.0256 |
| 27-01-2026 | 1018.2043 |
| 23-01-2026 | 1017.53 |
| 22-01-2026 | 1017.4203 |
| 21-01-2026 | 1017.111 |
| 20-01-2026 | 1016.9095 |
| 19-01-2026 | 1016.9322 |
| 16-01-2026 | 1016.6297 |
| 14-01-2026 | 1016.6175 |
| 13-01-2026 | 1016.5123 |
| 12-01-2026 | 1016.6625 |
| 09-01-2026 | 1016.1657 |
| 08-01-2026 | 1016.1698 |
| 07-01-2026 | 1016.2237 |
| 06-01-2026 | 1016.506 |
| 05-01-2026 | 1016.39 |
| 02-01-2026 | 1016.0854 |
| 01-01-2026 | 1016.0706 |
| 31-12-2025 | 1015.9124 |
| 30-12-2025 | 1015.1971 |
| 29-12-2025 | 1021.2023 |
| 26-12-2025 | 1020.7724 |
| 24-12-2025 | 1020.4953 |
| 23-12-2025 | 1020.0299 |
| 22-12-2025 | 1019.9354 |
| 19-12-2025 | 1019.4674 |
| 18-12-2025 | 1019.3224 |
| 17-12-2025 | 1019.1706 |
| 16-12-2025 | 1019.0774 |
| 15-12-2025 | 1018.9185 |
| 12-12-2025 | 1018.6035 |
| 11-12-2025 | 1018.4837 |
| 10-12-2025 | 1018.3934 |
| 09-12-2025 | 1018.4161 |
| 08-12-2025 | 1018.556 |
| 05-12-2025 | 1018.0791 |
| 04-12-2025 | 1017.6456 |
| 03-12-2025 | 1017.5504 |
| 02-12-2025 | 1017.4964 |
| 01-12-2025 | 1017.3737 |
| 28-11-2025 | 1016.9798 |
| 27-11-2025 | 1022.7603 |
| 26-11-2025 | 1022.5662 |
| 25-11-2025 | 1022.3458 |
| 24-11-2025 | 1022.1061 |
| 21-11-2025 | 1021.6299 |
| 20-11-2025 | 1021.4838 |
| 19-11-2025 | 1021.3489 |
| 18-11-2025 | 1021.204 |
| 17-11-2025 | 1020.9793 |
| 14-11-2025 | 1020.5089 |
| 13-11-2025 | 1020.3527 |
| 12-11-2025 | 1020.1743 |
| 11-11-2025 | 1019.9452 |
| 10-11-2025 | 1019.7506 |
| 07-11-2025 | 1019.2565 |
| 06-11-2025 | 1019.0631 |
| 04-11-2025 | 1018.7177 |
| 03-11-2025 | 1018.5415 |
| 31-10-2025 | 1018.0336 |
| 30-10-2025 | 1017.8596 |
| 29-10-2025 | 1017.7415 |
| 28-10-2025 | 1023.5361 |
| 27-10-2025 | 1023.2911 |
| 24-10-2025 | 1022.7724 |
| 23-10-2025 | 1022.6788 |
| 20-10-2025 | 1022.2244 |
| 17-10-2025 | 1021.7532 |
| 16-10-2025 | 1021.6147 |
| 15-10-2025 | 1021.5357 |
| 14-10-2025 | 1021.338 |
| 13-10-2025 | 1021.1988 |
| 10-10-2025 | 1020.6857 |
| 09-10-2025 | 1020.5594 |
| 08-10-2025 | 1020.4274 |
| 07-10-2025 | 1020.3298 |
| 06-10-2025 | 1020.2105 |
| 03-10-2025 | 1019.6457 |
| 01-10-2025 | 1019.1593 |
| 30-09-2025 | 1018.8203 |
| 29-09-2025 | 1024.2591 |
| 26-09-2025 | 1023.801 |
| 25-09-2025 | 1023.6666 |
| 24-09-2025 | 1023.5505 |
| 23-09-2025 | 1023.4482 |
| 22-09-2025 | 1023.2441 |
| 19-09-2025 | 1022.7987 |
| 18-09-2025 | 1022.6675 |
| 17-09-2025 | 1022.3798 |
| 16-09-2025 | 1022.094 |
| 15-09-2025 | 1021.7932 |
| 12-09-2025 | 1021.2919 |
| 11-09-2025 | 1021.2009 |
| 10-09-2025 | 1021.0215 |
| 09-09-2025 | 1020.8889 |
| 05-09-2025 | 1020.3647 |
| 04-09-2025 | 1020.1995 |
| 03-09-2025 | 1020.0391 |
| 02-09-2025 | 1019.8912 |
| 01-09-2025 | 1019.7944 |
| 29-08-2025 | 1019.3343 |
| 28-08-2025 | 1025.1703 |
| 26-08-2025 | 1024.8897 |
| 25-08-2025 | 1024.7468 |
| 22-08-2025 | 1024.2464 |
| 21-08-2025 | 1024.0835 |
| 20-08-2025 | 1023.8929 |
| 19-08-2025 | 1023.7316 |
| 18-08-2025 | 1023.5073 |
| 14-08-2025 | 1022.8684 |
| 13-08-2025 | 1022.6639 |
| 12-08-2025 | 1022.564 |
| 11-08-2025 | 1022.5442 |
| 08-08-2025 | 1022.0641 |
| 07-08-2025 | 1021.9487 |
| 06-08-2025 | 1021.8045 |
| 05-08-2025 | 1021.7833 |
| 04-08-2025 | 1021.5748 |
| 01-08-2025 | 1021.0375 |
| 31-07-2025 | 1020.8268 |
| 30-07-2025 | 1020.6475 |
| 29-07-2025 | 1020.5318 |
| 28-07-2025 | 1026.4042 |
| 25-07-2025 | 1025.9603 |
| 24-07-2025 | 1025.8407 |
| 23-07-2025 | 1025.7433 |
| 22-07-2025 | 1025.5414 |
| 21-07-2025 | 1025.4136 |
| 18-07-2025 | 1024.9741 |
| 17-07-2025 | 1024.8155 |
| 16-07-2025 | 1024.6194 |
| 15-07-2025 | 1024.4665 |
| 14-07-2025 | 1024.3061 |
| 11-07-2025 | 1023.6998 |
| 10-07-2025 | 1023.608 |
| 09-07-2025 | 1023.4085 |
| 08-07-2025 | 1023.3324 |
| 07-07-2025 | 1023.1903 |
| 04-07-2025 | 1022.6661 |
| 03-07-2025 | 1022.5043 |
| 02-07-2025 | 1022.251 |
| 01-07-2025 | 1021.7085 |
| 30-06-2025 | 1021.0069 |
| 27-06-2025 | 1026.3911 |
| 26-06-2025 | 1026.1554 |
| 25-06-2025 | 1025.9484 |
| 24-06-2025 | 1025.9732 |
| 23-06-2025 | 1025.7868 |
| 20-06-2025 | 1025.2512 |
| 19-06-2025 | 1025.0428 |
| 18-06-2025 | 1024.849 |
| 17-06-2025 | 1024.6269 |
| 16-06-2025 | 1024.481 |
| 13-06-2025 | 1023.9592 |
| 12-06-2025 | 1023.8711 |
| 11-06-2025 | 1023.7702 |
| 10-06-2025 | 1024.0585 |
| 09-06-2025 | 1024.2726 |
| 06-06-2025 | 1023.575 |
| 05-06-2025 | 1022.2186 |
| 04-06-2025 | 1021.8612 |
| 03-06-2025 | 1021.5575 |
| 02-06-2025 | 1021.1649 |
| 30-05-2025 | 1020.5636 |
| 29-05-2025 | 1020.3633 |
| 28-05-2025 | 1020.0379 |
| 27-05-2025 | 1025.7093 |
| 26-05-2025 | 1025.4454 |
| 23-05-2025 | 1024.9626 |
| 22-05-2025 | 1024.68 |
| 21-05-2025 | 1024.5974 |
| 20-05-2025 | 1024.248 |
| 19-05-2025 | 1023.9317 |
| 16-05-2025 | 1023.3389 |
| 15-05-2025 | 1022.8608 |
| 14-05-2025 | 1022.6195 |
| 13-05-2025 | 1021.8942 |
| 09-05-2025 | 1020.83 |
| 08-05-2025 | 1021.0508 |
| 07-05-2025 | 1021.2434 |
| 06-05-2025 | 1021.0929 |
| 05-05-2025 | 1020.842 |
| 02-05-2025 | 1020.2369 |
| 30-04-2025 | 1019.7727 |
| 29-04-2025 | 1019.7045 |
| 28-04-2025 | 1025.4798 |
| 25-04-2025 | 1024.9989 |
| 24-04-2025 | 1025.0019 |
| 23-04-2025 | 1024.6875 |
| 22-04-2025 | 1024.4807 |
| 21-04-2025 | 1024.2407 |
| 17-04-2025 | 1023.2536 |
| 16-04-2025 | 1022.9222 |
| 15-04-2025 | 1022.7273 |
| 11-04-2025 | 1021.8918 |
| 09-04-2025 | 1021.3024 |
| 08-04-2025 | 1020.6275 |
| 07-04-2025 | 1020.4134 |
| 04-04-2025 | 1019.8509 |
| 03-04-2025 | 1019.5858 |
| 02-04-2025 | 1018.8721 |
| 31-03-2025 | 1017.383 |
| 28-03-2025 | 1016.8434 |
| 27-03-2025 | 1021.2982 |
| 26-03-2025 | 1021.1172 |
| 25-03-2025 | 1020.6196 |
| 24-03-2025 | 1020.4603 |
| 21-03-2025 | 1019.3608 |
| 20-03-2025 | 1018.653 |
| 19-03-2025 | 1018.3409 |
| 18-03-2025 | 1017.9806 |
| 17-03-2025 | 1017.6953 |
| 13-03-2025 | 1016.8652 |
| 12-03-2025 | 1016.6065 |
| 11-03-2025 | 1016.3994 |
| 10-03-2025 | 1016.2349 |
| 07-03-2025 | 1015.5735 |
| 06-03-2025 | 1015.4352 |
| 05-03-2025 | 1015.2969 |
| 04-03-2025 | 1015.214 |
| 03-03-2025 | 1015.1004 |
| 28-02-2025 | 1014.6653 |
| 27-02-2025 | 1020.4206 |
| 25-02-2025 | 1020.047 |
| 24-02-2025 | 1019.9066 |
| 21-02-2025 | 1019.1653 |
| 20-02-2025 | 1018.9622 |
| 18-02-2025 | 1018.5542 |
| 17-02-2025 | 1018.3771 |
| 14-02-2025 | 1017.8191 |
| 13-02-2025 | 1017.6417 |
| 12-02-2025 | 1017.4079 |
| 11-02-2025 | 1017.1636 |
| 10-02-2025 | 1016.9685 |
| 07-02-2025 | 1016.5802 |
| 06-02-2025 | 1016.5447 |
| 05-02-2025 | 1016.1182 |
| 04-02-2025 | 1015.7804 |
| 03-02-2025 | 1015.4903 |
| 31-01-2025 | 1014.9018 |
| 30-01-2025 | 1014.6786 |
| 29-01-2025 | 1014.4585 |
| 28-01-2025 | 1014.2148 |
| 27-01-2025 | 1019.9212 |
| 24-01-2025 | 1019.3012 |
| 23-01-2025 | 1019.1549 |
| 22-01-2025 | 1018.9901 |
| 21-01-2025 | 1018.8235 |
| 20-01-2025 | 1018.6513 |
| 17-01-2025 | 1018.0767 |
| 16-01-2025 | 1017.9168 |
| 15-01-2025 | 1017.6881 |
| 14-01-2025 | 1017.4411 |
| 13-01-2025 | 1017.2712 |
| 10-01-2025 | 1016.7228 |
| 09-01-2025 | 1016.4599 |
| 08-01-2025 | 1016.4631 |
| 07-01-2025 | 1016.4806 |
| 06-01-2025 | 1016.2989 |
| 03-01-2025 | 1015.7716 |
| 02-01-2025 | 1015.6262 |
| 01-01-2025 | 1015.3785 |
| 31-12-2024 | 1015.0222 |
| 30-12-2024 | 1014.5145 |
| 27-12-2024 | 1019.8871 |
| 26-12-2024 | 1019.6097 |
| 24-12-2024 | 1019.2373 |
| 23-12-2024 | 1019.1554 |
| 20-12-2024 | 1018.7307 |
| 19-12-2024 | 1018.5762 |
| 18-12-2024 | 1018.4438 |
| 17-12-2024 | 1018.2902 |
| 16-12-2024 | 1018.0995 |
| 13-12-2024 | 1017.5217 |
| 12-12-2024 | 1017.5029 |
| 11-12-2024 | 1017.4235 |
| 10-12-2024 | 1017.2783 |
| 09-12-2024 | 1017.1076 |
| 06-12-2024 | 1016.6005 |
| 05-12-2024 | 1016.3034 |
| 04-12-2024 | 1016.0084 |
| 03-12-2024 | 1015.8042 |
| 02-12-2024 | 1015.6377 |
| 29-11-2024 | 1015.0125 |
| 28-11-2024 | 1014.806 |
| 27-11-2024 | 1020.5801 |
| 26-11-2024 | 1020.3798 |
| 25-11-2024 | 1020.2279 |
| 22-11-2024 | 1019.6904 |
| 21-11-2024 | 1019.4603 |
| 19-11-2024 | 1019.1424 |
| 18-11-2024 | 1018.975 |
| 14-11-2024 | 1018.2252 |
| 13-11-2024 | 1018.0037 |
| 12-11-2024 | 1017.8132 |
| 11-11-2024 | 1017.5962 |
| 08-11-2024 | 1017.0667 |
| 07-11-2024 | 1016.8684 |
| 06-11-2024 | 1016.6082 |
| 05-11-2024 | 1016.4287 |
| 04-11-2024 | 1016.2164 |
| 31-10-2024 | 1015.4509 |
| 30-10-2024 | 1015.1711 |
| 29-10-2024 | 1014.9874 |
| 28-10-2024 | 1020.7323 |
| 25-10-2024 | 1020.2151 |
| 24-10-2024 | 1020.0292 |
| 23-10-2024 | 1019.8328 |
| 22-10-2024 | 1019.6707 |
| 21-10-2024 | 1019.4363 |
| 18-10-2024 | 1019.0001 |
| 17-10-2024 | 1018.8257 |
| 16-10-2024 | 1018.6466 |
| 15-10-2024 | 1018.3931 |
| 14-10-2024 | 1018.2428 |
| 11-10-2024 | 1017.7852 |
| 10-10-2024 | 1017.495 |
| 09-10-2024 | 1017.2774 |
| 08-10-2024 | 1016.8213 |
| 07-10-2024 | 1016.6935 |
| 04-10-2024 | 1016.1453 |
| 03-10-2024 | 1015.8785 |
| 01-10-2024 | 1015.3979 |
| 30-09-2024 | 1015.0894 |
| 27-09-2024 | 1020.0812 |
| 26-09-2024 | 1019.8332 |
| 25-09-2024 | 1019.6222 |
| 24-09-2024 | 1019.4588 |
| 23-09-2024 | 1019.2591 |
| 20-09-2024 | 1018.6613 |
| 19-09-2024 | 1018.4273 |
| 17-09-2024 | 1018.0182 |
| 16-09-2024 | 1017.7864 |
| 13-09-2024 | 1017.2422 |
| 12-09-2024 | 1016.9807 |
| 11-09-2024 | 1016.8531 |
| 10-09-2024 | 1016.6916 |
| 09-09-2024 | 1016.5086 |
| 06-09-2024 | 1015.9412 |
| 05-09-2024 | 1015.7858 |
| 04-09-2024 | 1015.5761 |
| 03-09-2024 | 1015.4028 |
| 02-09-2024 | 1015.2042 |
| 30-08-2024 | 1014.6611 |
| 29-08-2024 | 1014.5161 |
| 28-08-2024 | 1014.3816 |
| 27-08-2024 | 1020.1418 |
| 26-08-2024 | 1020.0293 |
| 23-08-2024 | 1019.5143 |
| 22-08-2024 | 1019.3199 |
| 21-08-2024 | 1019.0093 |
| 20-08-2024 | 1018.7362 |
| 19-08-2024 | 1018.4606 |
| 16-08-2024 | 1017.8782 |
| 14-08-2024 | 1017.5085 |
| 13-08-2024 | 1017.3491 |
| 12-08-2024 | 1017.2859 |
| 09-08-2024 | 1016.76 |
| 08-08-2024 | 1016.5683 |
| 07-08-2024 | 1016.3766 |
| 06-08-2024 | 1016.1984 |
| 05-08-2024 | 1016.0309 |
| 02-08-2024 | 1015.4147 |
| 01-08-2024 | 1015.2964 |
| 31-07-2024 | 1015.0803 |
| 30-07-2024 | 1014.9189 |
| 29-07-2024 | 1020.7357 |
| 26-07-2024 | 1020.1732 |
| 25-07-2024 | 1019.9705 |
| 24-07-2024 | 1019.7883 |
| 23-07-2024 | 1019.5868 |
| 22-07-2024 | 1019.3796 |
| 19-07-2024 | 1018.7841 |
| 18-07-2024 | 1018.5783 |
| 16-07-2024 | 1018.1765 |
| 15-07-2024 | 1017.9876 |
| 12-07-2024 | 1017.4171 |
| 11-07-2024 | 1017.2454 |
| 10-07-2024 | 1017.0495 |
| 09-07-2024 | 1016.8627 |
| 08-07-2024 | 1016.6933 |
| 05-07-2024 | 1016.1344 |
| 04-07-2024 | 1015.9432 |
| 03-07-2024 | 1015.7502 |
| 02-07-2024 | 1015.4809 |
| 01-07-2024 | 1015.2437 |
| 28-06-2024 | 1014.5618 |
| 27-06-2024 | 1020.1087 |
| 26-06-2024 | 1019.6622 |
| 25-06-2024 | 1019.4433 |
| 24-06-2024 | 1019.296 |
| 21-06-2024 | 1018.7791 |
| 20-06-2024 | 1018.5925 |
| 19-06-2024 | 1018.3963 |
| 18-06-2024 | 1018.223 |
| 14-06-2024 | 1017.487 |
| 13-06-2024 | 1017.3595 |
| 12-06-2024 | 1017.1638 |
| 11-06-2024 | 1016.9398 |
| 10-06-2024 | 1016.7321 |
| 07-06-2024 | 1016.211 |
| 06-06-2024 | 1016.0177 |
| 05-06-2024 | 1015.8067 |
| 04-06-2024 | 1015.5488 |
| 03-06-2024 | 1015.4409 |
| 31-05-2024 | 1014.8999 |
| 30-05-2024 | 1014.6896 |
| 29-05-2024 | 1014.5213 |
| 28-05-2024 | 1014.3407 |
| 27-05-2024 | 1020.1256 |
| 24-05-2024 | 1019.5684 |
| 22-05-2024 | 1019.246 |
| 21-05-2024 | 1018.9849 |
| 17-05-2024 | 1018.1177 |
| 16-05-2024 | 1017.9452 |
| 15-05-2024 | 1017.727 |
| 14-05-2024 | 1017.5887 |
| 13-05-2024 | 1017.3949 |
| 10-05-2024 | 1016.8892 |
| 09-05-2024 | 1016.6971 |
| 08-05-2024 | 1016.5246 |
| 07-05-2024 | 1016.4005 |
| 06-05-2024 | 1016.2666 |
| 03-05-2024 | 1015.7014 |
| 02-05-2024 | 1015.4838 |
| 30-04-2024 | 1015.1693 |
| 29-04-2024 | 1020.9412 |
| 26-04-2024 | 1020.4694 |
| 25-04-2024 | 1020.2645 |
| 24-04-2024 | 1020.0723 |
| 23-04-2024 | 1019.9731 |
| 22-04-2024 | 1019.7951 |
| 19-04-2024 | 1019.1537 |
| 18-04-2024 | 1019.0823 |
| 16-04-2024 | 1018.5356 |
| 15-04-2024 | 1018.4988 |
| 12-04-2024 | 1017.9656 |
| 10-04-2024 | 1017.5874 |
| 08-04-2024 | 1016.8815 |
| 05-04-2024 | 1016.3587 |
| 04-04-2024 | 1016.108 |
| 03-04-2024 | 1015.8771 |
| 02-04-2024 | 1015.5478 |
| 31-03-2024 | 1014.9719 |
| 28-03-2024 | 1014.4113 |
| 27-03-2024 | 1019.5153 |
| 26-03-2024 | 1019.2935 |
| 22-03-2024 | 1018.5518 |
| 21-03-2024 | 1018.5172 |
| 20-03-2024 | 1018.3265 |
| 19-03-2024 | 1018.1845 |
| 18-03-2024 | 1018.0353 |
| 15-03-2024 | 1017.4752 |
| 14-03-2024 | 1017.2709 |
| 13-03-2024 | 1017.1042 |
| 12-03-2024 | 1016.8468 |
| 11-03-2024 | 1016.6564 |
| 07-03-2024 | 1015.8146 |
| 06-03-2024 | 1015.5873 |
| 05-03-2024 | 1015.3254 |
| 04-03-2024 | 1015.0806 |
| 01-03-2024 | 1014.3901 |
| 29-02-2024 | 1014.1453 |
| 28-02-2024 | 1013.8893 |
| 27-02-2024 | 1018.7443 |
| 26-02-2024 | 1018.5708 |
| 23-02-2024 | 1017.9375 |
| 22-02-2024 | 1017.7325 |
| 21-02-2024 | 1017.3617 |
| 20-02-2024 | 1017.102 |
| 16-02-2024 | 1016.25 |
| 15-02-2024 | 1016.0071 |
| 14-02-2024 | 1015.8073 |
| 13-02-2024 | 1015.583 |
| 12-02-2024 | 1015.2995 |
| 09-02-2024 | 1014.7962 |
| 08-02-2024 | 1014.656 |
| 07-02-2024 | 1014.486 |
| 06-02-2024 | 1014.2519 |
| 05-02-2024 | 1014.1065 |
| 02-02-2024 | 1013.5254 |
| 01-02-2024 | 1013.2965 |
| 31-01-2024 | 1013.04 |
| 30-01-2024 | 1012.9205 |
| 29-01-2024 | 1017.8095 |
| 25-01-2024 | 1016.9564 |
| 24-01-2024 | 1016.7775 |
| 23-01-2024 | 1016.669 |
| 19-01-2024 | 1016.166 |
| 18-01-2024 | 1015.9772 |
| 17-01-2024 | 1015.8335 |
| 16-01-2024 | 1015.5831 |
| 15-01-2024 | 1015.6363 |
| 12-01-2024 | 1015.0558 |
| 11-01-2024 | 1014.8744 |
| 10-01-2024 | 1014.7786 |
| 09-01-2024 | 1014.6325 |
| 08-01-2024 | 1014.4408 |
| 05-01-2024 | 1013.8889 |
| 04-01-2024 | 1013.6969 |
| 03-01-2024 | 1013.5892 |
| 02-01-2024 | 1013.3979 |
| 01-01-2024 | 1013.1795 |
| 29-12-2023 | 1012.5092 |
| 28-12-2023 | 1012.1035 |
| 27-12-2023 | 1016.916 |
| 26-12-2023 | 1016.824 |
| 22-12-2023 | 1016.0069 |
| 21-12-2023 | 1015.8335 |
| 20-12-2023 | 1015.7291 |
| 19-12-2023 | 1015.4756 |
| 18-12-2023 | 1015.2388 |
| 15-12-2023 | 1014.5966 |
| 14-12-2023 | 1014.3906 |
| 13-12-2023 | 1014.1637 |
| 12-12-2023 | 1014.1237 |
| 11-12-2023 | 1014.0249 |
| 08-12-2023 | 1013.4663 |
| 07-12-2023 | 1013.3237 |
| 06-12-2023 | 1013.1003 |
| 05-12-2023 | 1013.032 |
| 04-12-2023 | 1012.8829 |
| 01-12-2023 | 1012.359 |
| 30-11-2023 | 1012.1923 |
| 29-11-2023 | 1012.0287 |
| 28-11-2023 | 1016.9656 |
| 24-11-2023 | 1016.2609 |
| 23-11-2023 | 1015.8453 |
| 22-11-2023 | 1015.7187 |
| 21-11-2023 | 1015.5525 |
| 20-11-2023 | 1015.4323 |
| 17-11-2023 | 1014.8808 |
| 16-11-2023 | 1014.6681 |
| 15-11-2023 | 1014.4962 |
| 13-11-2023 | 1014.1198 |
| 10-11-2023 | 1013.563 |
| 09-11-2023 | 1013.4278 |
| 08-11-2023 | 1013.2667 |
| 07-11-2023 | 1013.0984 |
| 06-11-2023 | 1012.8974 |
| 03-11-2023 | 1012.3435 |
| 02-11-2023 | 1012.1926 |
| 01-11-2023 | 1012.0119 |
| 31-10-2023 | 1011.7625 |
| 30-10-2023 | 1011.5746 |
| 27-10-2023 | 1016.1724 |
| 26-10-2023 | 1015.9561 |
| 25-10-2023 | 1015.8227 |
| 23-10-2023 | 1015.4773 |
| 20-10-2023 | 1014.9457 |
| 19-10-2023 | 1014.8041 |
| 18-10-2023 | 1014.6807 |
| 17-10-2023 | 1014.4601 |
| 16-10-2023 | 1014.2652 |
| 13-10-2023 | 1013.7346 |
| 12-10-2023 | 1013.5766 |
| 11-10-2023 | 1013.3896 |
| 10-10-2023 | 1013.2408 |
| 09-10-2023 | 1013.0614 |
| 06-10-2023 | 1012.564 |
| 05-10-2023 | 1012.3888 |
| 04-10-2023 | 1012.2115 |
| 03-10-2023 | 1012.0559 |
| 29-09-2023 | 1011.4195 |
| 27-09-2023 | 1015.9738 |
| 26-09-2023 | 1015.7525 |
| 25-09-2023 | 1015.681 |
| 22-09-2023 | 1015.1682 |
| 21-09-2023 | 1014.986 |
| 20-09-2023 | 1014.7323 |
| 18-09-2023 | 1014.3618 |
| 15-09-2023 | 1013.8763 |
| 14-09-2023 | 1013.7247 |
| 13-09-2023 | 1013.4986 |
| 12-09-2023 | 1013.3146 |
| 11-09-2023 | 1013.1878 |
| 08-09-2023 | 1012.6308 |
| 07-09-2023 | 1012.4626 |
| 06-09-2023 | 1012.3034 |
| 05-09-2023 | 1012.1177 |
| 04-09-2023 | 1011.9588 |
| 01-09-2023 | 1011.5244 |
| 31-08-2023 | 1011.3357 |
| 30-08-2023 | 1011.1399 |
| 29-08-2023 | 1010.8822 |
| 28-08-2023 | 1015.7767 |
| 25-08-2023 | 1015.1808 |
| 24-08-2023 | 1015.0042 |
| 23-08-2023 | 1014.821 |
| 22-08-2023 | 1014.6199 |
| 21-08-2023 | 1014.44 |
| 18-08-2023 | 1013.9359 |
| 17-08-2023 | 1013.7401 |
| 14-08-2023 | 1013.2941 |
| 11-08-2023 | 1012.8098 |
| 10-08-2023 | 1012.7574 |
| 09-08-2023 | 1012.5841 |
| 08-08-2023 | 1012.4277 |
| 07-08-2023 | 1012.2648 |
| 04-08-2023 | 1011.7617 |
| 03-08-2023 | 1011.5609 |
| 02-08-2023 | 1011.4587 |
| 01-08-2023 | 1011.2825 |
| 31-07-2023 | 1011.0557 |
| 28-07-2023 | 1010.5096 |
| 27-07-2023 | 1015.4132 |
| 26-07-2023 | 1015.227 |
| 25-07-2023 | 1015.0437 |
| 24-07-2023 | 1014.9044 |
| 21-07-2023 | 1014.3646 |
| 20-07-2023 | 1014.2263 |
| 19-07-2023 | 1014.0924 |
| 18-07-2023 | 1013.9029 |
| 17-07-2023 | 1013.7128 |
| 14-07-2023 | 1013.165 |
| 13-07-2023 | 1012.9607 |
| 12-07-2023 | 1012.6914 |
| 11-07-2023 | 1012.5872 |
| 10-07-2023 | 1012.3916 |
| 07-07-2023 | 1011.8199 |
| 06-07-2023 | 1011.6682 |
| 05-07-2023 | 1011.5103 |
| 04-07-2023 | 1011.3738 |
| 03-07-2023 | 1011.0638 |
| 30-06-2023 | 1010.4675 |
| 28-06-2023 | 1010.1027 |
| 27-06-2023 | 1015.0091 |
| 26-06-2023 | 1014.9788 |
| 23-06-2023 | 1014.3828 |
| 22-06-2023 | 1014.234 |
| 21-06-2023 | 1013.998 |
| 20-06-2023 | 1013.7517 |
| 19-06-2023 | 1013.5752 |
| 16-06-2023 | 1013.0054 |
| 15-06-2023 | 1012.6727 |
| 14-06-2023 | 1012.6534 |
| 13-06-2023 | 1012.4429 |
| 12-06-2023 | 1012.2764 |
| 09-06-2023 | 1011.81 |
| 08-06-2023 | 1011.7459 |
| 07-06-2023 | 1011.5318 |
| 06-06-2023 | 1011.3517 |
| 05-06-2023 | 1011.1059 |
| 02-06-2023 | 1010.4006 |
| 01-06-2023 | 1010.3122 |
| 31-05-2023 | 1009.9949 |
| 30-05-2023 | 1009.8218 |
| 29-05-2023 | 1014.6658 |
| 26-05-2023 | 1014.2761 |
| 25-05-2023 | 1014.1746 |
| 24-05-2023 | 1013.8975 |
| 23-05-2023 | 1013.8182 |
| 22-05-2023 | 1013.6805 |
| 19-05-2023 | 1012.8715 |
| 18-05-2023 | 1012.6203 |
| 17-05-2023 | 1012.3869 |
| 16-05-2023 | 1012.1466 |
| 15-05-2023 | 1011.7707 |
| 12-05-2023 | 1011.1603 |
| 11-05-2023 | 1010.8927 |
| 10-05-2023 | 1010.7382 |
| 09-05-2023 | 1010.5759 |
| 08-05-2023 | 1010.4573 |
| 04-05-2023 | 1009.6589 |
| 03-05-2023 | 1009.4997 |
| 02-05-2023 | 1009.2496 |
| 28-04-2023 | 1008.7097 |
| 27-04-2023 | 1013.6356 |
| 26-04-2023 | 1013.464 |
| 25-04-2023 | 1013.2534 |
| 24-04-2023 | 1013.0528 |
| 21-04-2023 | 1012.5404 |
| 20-04-2023 | 1012.3249 |
| 19-04-2023 | 1012.1084 |
| 18-04-2023 | 1011.9314 |
| 17-04-2023 | 1011.6511 |
| 13-04-2023 | 1010.9574 |
| 12-04-2023 | 1010.6662 |
| 11-04-2023 | 1010.366 |
| 10-04-2023 | 1010.2534 |
| 06-04-2023 | 1009.4499 |
| 05-04-2023 | 1008.7351 |
| 03-04-2023 | 1008.4135 |
| 31-03-2023 | 1007.852 |
| 29-03-2023 | 1006.5119 |
| 28-03-2023 | 1005.6549 |
| 27-03-2023 | 1010.5714 |
| 24-03-2023 | 1010.2388 |
| 23-03-2023 | 1010.2237 |
| 21-03-2023 | 1009.7741 |
| 20-03-2023 | 1009.2975 |
| 17-03-2023 | 1008.5558 |
| 16-03-2023 | 1008.4495 |
| 15-03-2023 | 1008.3884 |
| 14-03-2023 | 1008.2677 |
| 13-03-2023 | 1008.0818 |
| 10-03-2023 | 1007.0501 |
| 09-03-2023 | 1006.59 |
| 08-03-2023 | 1006.3812 |
| 06-03-2023 | 1006.0869 |
| 03-03-2023 | 1005.6055 |
| 02-03-2023 | 1005.438 |
| 01-03-2023 | 1005.4526 |
| 28-02-2023 | 1005.3377 |
| 27-02-2023 | 1010.2409 |
| 24-02-2023 | 1009.8339 |
| 23-02-2023 | 1009.8216 |
| 22-02-2023 | 1009.6443 |
| 21-02-2023 | 1009.6328 |
| 20-02-2023 | 1009.4466 |
| 17-02-2023 | 1009.0317 |
| 16-02-2023 | 1008.8282 |
| 15-02-2023 | 1008.6498 |
| 14-02-2023 | 1008.5663 |
| 13-02-2023 | 1008.548 |
| 10-02-2023 | 1007.9552 |
| 09-02-2023 | 1007.7194 |
| 08-02-2023 | 1007.6561 |
| 07-02-2023 | 1007.7624 |
| 06-02-2023 | 1007.6079 |
| 03-02-2023 | 1007.0191 |
| 02-02-2023 | 1006.7066 |
| 01-02-2023 | 1006.511 |
| 31-01-2023 | 1006.1415 |
| 30-01-2023 | 1005.949 |
| 27-01-2023 | 1010.6822 |
| 25-01-2023 | 1010.2994 |
| 24-01-2023 | 1010.1299 |
| 23-01-2023 | 1009.8161 |
| 20-01-2023 | 1009.5342 |
| 19-01-2023 | 1009.3168 |
| 18-01-2023 | 1009.1174 |
| 17-01-2023 | 1008.9656 |
| 16-01-2023 | 1008.8012 |
| 13-01-2023 | 1008.3307 |
| 12-01-2023 | 1008.1747 |
| 11-01-2023 | 1007.9445 |
| 10-01-2023 | 1007.9195 |
| 09-01-2023 | 1007.7635 |
| 06-01-2023 | 1007.3159 |
| 05-01-2023 | 1007.1215 |
| 04-01-2023 | 1006.9741 |
| 03-01-2023 | 1006.9074 |
| 02-01-2023 | 1006.7982 |
| 30-12-2022 | 1006.0856 |
| 29-12-2022 | 1005.7462 |
| 28-12-2022 | 1005.581 |
| 27-12-2022 | 1009.4915 |
| 26-12-2022 | 1009.2717 |
| 23-12-2022 | 1008.7364 |
| 22-12-2022 | 1008.5244 |
| 21-12-2022 | 1008.3032 |
| 20-12-2022 | 1008.1633 |
| 19-12-2022 | 1008.048 |
| 16-12-2022 | 1007.5757 |
| 15-12-2022 | 1007.4826 |
| 14-12-2022 | 1007.3639 |
| 13-12-2022 | 1007.0056 |
| 12-12-2022 | 1006.7863 |
| 09-12-2022 | 1006.2159 |
| 08-12-2022 | 1006.0075 |
| 07-12-2022 | 1005.7022 |
| 06-12-2022 | 1006.0299 |
| 05-12-2022 | 1005.8343 |
| 02-12-2022 | 1005.0822 |
| 01-12-2022 | 1004.871 |
| 30-11-2022 | 1004.7081 |
| 29-11-2022 | 1004.528 |
| 28-11-2022 | 1008.7077 |
| 25-11-2022 | 1008.1427 |
| 24-11-2022 | 1007.9616 |
| 23-11-2022 | 1007.7091 |
| 22-11-2022 | 1007.5287 |
| 21-11-2022 | 1007.4786 |
| 18-11-2022 | 1006.7894 |
| 17-11-2022 | 1006.8438 |
| 16-11-2022 | 1006.6804 |
| 15-11-2022 | 1006.5377 |
| 14-11-2022 | 1006.3944 |
| 11-11-2022 | 1005.9237 |
| 10-11-2022 | 1005.7234 |
| 09-11-2022 | 1005.5793 |
| 07-11-2022 | 1005.2858 |
| 04-11-2022 | 1004.8523 |
| 03-11-2022 | 1004.7086 |
| 02-11-2022 | 1004.5682 |
| 01-11-2022 | 1004.4264 |
| 31-10-2022 | 1004.2785 |
| 28-10-2022 | 1003.8133 |
| 27-10-2022 | 1007.9375 |
| 25-10-2022 | 1007.5889 |
| 21-10-2022 | 1006.96 |
| 20-10-2022 | 1006.7683 |
| 19-10-2022 | 1006.6134 |
| 18-10-2022 | 1006.524 |
| 17-10-2022 | 1006.4247 |
| 14-10-2022 | 1005.9814 |
| 13-10-2022 | 1005.8549 |
| 12-10-2022 | 1005.6738 |
| 11-10-2022 | 1005.5158 |
| 10-10-2022 | 1005.4791 |
| 07-10-2022 | 1005.0684 |
| 06-10-2022 | 1005.0828 |
| 04-10-2022 | 1004.8096 |
| 03-10-2022 | 1004.6641 |
| 30-09-2022 | 1004.1546 |
| 29-09-2022 | 1003.8015 |
| 28-09-2022 | 1003.4347 |
| 27-09-2022 | 1007.5516 |
| 26-09-2022 | 1007.5593 |
| 23-09-2022 | 1007.3451 |
| 22-09-2022 | 1007.3081 |
| 21-09-2022 | 1007.1552 |
| 20-09-2022 | 1007.2925 |
| 19-09-2022 | 1007.5574 |
| 16-09-2022 | 1007.1716 |
| 15-09-2022 | 1007.2906 |
| 14-09-2022 | 1007.2956 |
| 13-09-2022 | 1007.2016 |
| 12-09-2022 | 1007.1305 |
| 09-09-2022 | 1006.7215 |
| 08-09-2022 | 1006.5297 |
| 07-09-2022 | 1006.4483 |
| 06-09-2022 | 1006.2599 |
| 05-09-2022 | 1006.1445 |
| 02-09-2022 | 1005.6211 |
| 01-09-2022 | 1005.4686 |
| 30-08-2022 | 1005.1431 |
| 29-08-2022 | 1008.0987 |
| 26-08-2022 | 1007.8268 |
| 25-08-2022 | 1007.6597 |
| 24-08-2022 | 1007.662 |
| 23-08-2022 | 1007.5642 |
| 22-08-2022 | 1007.433 |
| 19-08-2022 | 1007.0091 |
| 18-08-2022 | 1006.8914 |
| 17-08-2022 | 1006.6957 |
| 12-08-2022 | 1006.0099 |
| 11-08-2022 | 1005.8754 |
| 10-08-2022 | 1005.7508 |
| 08-08-2022 | 1005.4988 |
| 05-08-2022 | 1005.1285 |
| 04-08-2022 | 1005.0048 |
| 03-08-2022 | 1004.8917 |
| 02-08-2022 | 1004.783 |
| 01-08-2022 | 1004.6702 |
| 29-07-2022 | 1004.3175 |
| 28-07-2022 | 1004.1954 |
| 27-07-2022 | 1007.1641 |
| 26-07-2022 | 1007.0392 |
| 25-07-2022 | 1006.907 |
| 22-07-2022 | 1006.5284 |
| 21-07-2022 | 1006.4007 |
| 20-07-2022 | 1006.2751 |
| 19-07-2022 | 1006.1565 |
| 18-07-2022 | 1006.0437 |
| 15-07-2022 | 1005.6813 |
| 14-07-2022 | 1005.5614 |
| 13-07-2022 | 1005.4485 |
| 12-07-2022 | 1005.3355 |
| 11-07-2022 | 1005.2225 |
| 08-07-2022 | 1004.8755 |
| 07-07-2022 | 1004.7599 |
| 06-07-2022 | 1004.6501 |
| 05-07-2022 | 1004.5374 |
| 04-07-2022 | 1004.4244 |
| 01-07-2022 | 1004.0791 |
| 30-06-2022 | 1003.9628 |
| 29-06-2022 | 1003.8318 |
| 28-06-2022 | 1003.7028 |
| 27-06-2022 | 1006.6704 |
| 24-06-2022 | 1006.2707 |
| 23-06-2022 | 1006.1377 |
| 22-06-2022 | 1006.0064 |
| 21-06-2022 | 1005.8751 |
| 20-06-2022 | 1005.7438 |
| 17-06-2022 | 1005.3499 |
| 16-06-2022 | 1005.2172 |
| 15-06-2022 | 1005.0908 |
| 14-06-2022 | 1004.9657 |
| 13-06-2022 | 1004.8406 |
| 10-06-2022 | 1004.4653 |
| 09-06-2022 | 1004.3402 |
| 08-06-2022 | 1004.2151 |
| 07-06-2022 | 1004.0925 |
| 06-06-2022 | 1004.2482 |
| 03-06-2022 | 1003.9085 |
| 02-06-2022 | 1003.7969 |
| 01-06-2022 | 1003.762 |
| 31-05-2022 | 1003.624 |
| 30-05-2022 | 1003.4787 |
| 27-05-2022 | 1003.1572 |
| 26-05-2022 | 1003.168 |
| 25-05-2022 | 1003.0666 |
| 24-05-2022 | 1002.9129 |
| 23-05-2022 | 1002.824 |
| 20-05-2022 | 1002.3427 |
| 19-05-2022 | 1002.2511 |
| 18-05-2022 | 1002.11 |
| 17-05-2022 | 1002.0798 |
| 13-05-2022 | 1001.5005 |
| 12-05-2022 | 1001.2997 |
| 11-05-2022 | 1001.2678 |
| 10-05-2022 | 1001.3213 |
| 09-05-2022 | 1001.3205 |
| 06-05-2022 | 1001.2536 |
| 05-05-2022 | 1001.539 |
| 04-05-2022 | 1001.9988 |
| 02-05-2022 | 1003.4425 |
| 29-04-2022 | 1003.1783 |
| 28-04-2022 | 1003.0591 |
| 27-04-2022 | 1006.0148 |
| 26-04-2022 | 1005.9622 |
| 25-04-2022 | 1005.8347 |
| 22-04-2022 | 1005.4928 |
| 21-04-2022 | 1005.3813 |
| 20-04-2022 | 1005.2538 |
| 19-04-2022 | 1005.049 |
| 18-04-2022 | 1004.8767 |
| 13-04-2022 | 1004.4224 |
| 12-04-2022 | 1004.3606 |
| 11-04-2022 | 1004.2285 |
| 08-04-2022 | 1004.1196 |
| 07-04-2022 | 1004.3782 |
| 06-04-2022 | 1004.2945 |
| 05-04-2022 | 1004.2109 |
| 04-04-2022 | 1004.1259 |
| 31-03-2022 | 1003.7841 |
| 30-03-2022 | 1003.5478 |
| 29-03-2022 | 1003.4031 |
| 28-03-2022 | 1003.2877 |
| 25-03-2022 | 1003.0192 |
| 24-03-2022 | 1002.9165 |
| 23-03-2022 | 1002.7736 |
| 22-03-2022 | 1002.6858 |
| 21-03-2022 | 1002.6023 |
| 17-03-2022 | 1002.2753 |
| 16-03-2022 | 1002.1739 |
| 15-03-2022 | 1002.0568 |
| 14-03-2022 | 1001.9652 |
| 13-03-2022 | 1001.8707 |
| 11-03-2022 | 1001.6968 |
| 10-03-2022 | 1001.6204 |
| 09-03-2022 | 1001.5239 |
| 08-03-2022 | 1001.403 |
| 07-03-2022 | 1001.3144 |
| 04-03-2022 | 1001.0391 |
| 03-03-2022 | 1000.9461 |
| 02-03-2022 | 1000.8633 |
| 28-02-2022 | 1000.6706 |
| 25-02-2022 | 1003.5675 |
| 24-02-2022 | 1003.4673 |
| 23-02-2022 | 1003.3567 |
| 22-02-2022 | 1003.2433 |
| 21-02-2022 | 1003.1435 |
| 18-02-2022 | 1002.8061 |
| 17-02-2022 | 1002.6965 |
| 16-02-2022 | 1002.612 |
| 15-02-2022 | 1002.329 |
| 14-02-2022 | 1002.2288 |
| 11-02-2022 | 1001.8874 |
| 10-02-2022 | 1001.7715 |
| 09-02-2022 | 1001.5504 |
| 08-02-2022 | 1001.4394 |
| 04-02-2022 | 1000.9614 |
| 03-02-2022 | 1000.8499 |
| 02-02-2022 | 1000.7612 |
| 01-02-2022 | 1000.7548 |
| 31-01-2022 | 1000.6625 |
| 28-01-2022 | 1000.3643 |
| 27-01-2022 | 1003.3749 |
| 25-01-2022 | 1003.1992 |
| 24-01-2022 | 1003.0942 |
| 21-01-2022 | 1002.7951 |
| 20-01-2022 | 1002.6957 |
| 19-01-2022 | 1002.6295 |
| 18-01-2022 | 1002.5975 |
| 17-01-2022 | 1002.4886 |
| 14-01-2022 | 1002.2159 |
| 13-01-2022 | 1002.1221 |
| 12-01-2022 | 1002.0054 |
| 11-01-2022 | 1001.8645 |
| 10-01-2022 | 1001.7618 |
| 07-01-2022 | 1001.4722 |
| 06-01-2022 | 1001.3835 |
| 05-01-2022 | 1001.3044 |
| 04-01-2022 | 1001.0832 |
| 03-01-2022 | 1000.9693 |
| 31-12-2021 | 1000.5899 |
| 30-12-2021 | 1000.4953 |
| 29-12-2021 | 1000.3984 |
| 28-12-2021 | 1000.2414 |
| 27-12-2021 | 1002.679 |
| 24-12-2021 | 1002.3666 |
| 23-12-2021 | 1002.2534 |
| 22-12-2021 | 1002.1556 |
| 21-12-2021 | 1002.1061 |
| 20-12-2021 | 1002.0387 |
| 17-12-2021 | 1001.8092 |
| 16-12-2021 | 1001.7198 |
| 15-12-2021 | 1001.6429 |
| 14-12-2021 | 1001.5851 |
| 13-12-2021 | 1001.504 |
| 10-12-2021 | 1001.2674 |
| 09-12-2021 | 1001.1803 |
| 08-12-2021 | 1001.1833 |
| 07-12-2021 | 1001.0343 |
| 06-12-2021 | 1000.8948 |
| 03-12-2021 | 1000.6563 |
| 02-12-2021 | 1000.5818 |
| 01-12-2021 | 1000.4744 |
| 30-11-2021 | 1000.4852 |
| 29-11-2021 | 1000.4506 |
| 26-11-2021 | 1003.4619 |
| 25-11-2021 | 1003.3562 |
| 24-11-2021 | 1003.2092 |
| 23-11-2021 | 1003.1411 |
| 22-11-2021 | 1003.0476 |
| 18-11-2021 | 1002.5659 |
| 17-11-2021 | 1002.2674 |
| 16-11-2021 | 1002.2509 |
| 15-11-2021 | 1002.1096 |
| 12-11-2021 | 1001.8932 |
| 11-11-2021 | 1001.8016 |
| 10-11-2021 | 1001.7068 |
| 09-11-2021 | 1001.7214 |
| 08-11-2021 | 1001.5572 |
| 03-11-2021 | 1000.9253 |
| 02-11-2021 | 1000.7961 |
| 01-11-2021 | 1000.6383 |
| 29-10-2021 | 1000.392 |
| 28-10-2021 | 1000.1747 |
| 27-10-2021 | 1002.3361 |
| 26-10-2021 | 1002.2156 |
| 25-10-2021 | 1002.338 |
| 22-10-2021 | 1002.1397 |
| 21-10-2021 | 1002.0561 |
| 20-10-2021 | 1002.0057 |
| 18-10-2021 | 1001.8693 |
| 14-10-2021 | 1001.5918 |
| 13-10-2021 | 1001.5204 |
| 12-10-2021 | 1001.4496 |
| 11-10-2021 | 1001.2634 |
| 08-10-2021 | 1000.9649 |
| 07-10-2021 | 1000.8418 |
| 06-10-2021 | 1000.754 |
| 05-10-2021 | 1000.707 |
| 04-10-2021 | 1000.6362 |
| 01-10-2021 | 1000.3665 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
