Historical Mutual Fund NAV of Baroda BNP Paribas Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 12.0917 |
| 18-12-2025 | 12.0217 |
| 17-12-2025 | 12.0231 |
| 16-12-2025 | 12.0424 |
| 15-12-2025 | 12.1206 |
| 12-12-2025 | 12.1302 |
| 11-12-2025 | 12.0609 |
| 10-12-2025 | 11.9954 |
| 09-12-2025 | 12.0344 |
| 08-12-2025 | 12.0902 |
| 05-12-2025 | 12.1963 |
| 04-12-2025 | 12.1252 |
| 03-12-2025 | 12.1035 |
| 02-12-2025 | 12.1257 |
| 01-12-2025 | 12.1882 |
| 28-11-2025 | 12.2014 |
| 27-11-2025 | 12.2075 |
| 26-11-2025 | 12.2034 |
| 25-11-2025 | 12.0544 |
| 24-11-2025 | 12.0896 |
| 21-11-2025 | 12.1408 |
| 20-11-2025 | 12.1989 |
| 19-11-2025 | 12.1345 |
| 18-11-2025 | 12.0678 |
| 17-11-2025 | 12.1162 |
| 14-11-2025 | 12.0686 |
| 13-11-2025 | 12.0546 |
| 12-11-2025 | 12.0527 |
| 11-11-2025 | 11.9684 |
| 10-11-2025 | 11.9118 |
| 07-11-2025 | 11.8722 |
| 06-11-2025 | 11.8764 |
| 04-11-2025 | 11.9177 |
| 03-11-2025 | 11.9946 |
| 31-10-2025 | 11.9758 |
| 30-10-2025 | 12.0487 |
| 29-10-2025 | 12.1309 |
| 28-10-2025 | 12.0766 |
| 27-10-2025 | 12.091 |
| 24-10-2025 | 12.0034 |
| 23-10-2025 | 12.0478 |
| 20-10-2025 | 12.0272 |
| 17-10-2025 | 11.9651 |
| 16-10-2025 | 11.906 |
| 15-10-2025 | 11.7845 |
| 14-10-2025 | 11.7006 |
| 13-10-2025 | 11.7388 |
| 10-10-2025 | 11.7664 |
| 09-10-2025 | 11.7182 |
| 08-10-2025 | 11.6553 |
| 07-10-2025 | 11.6845 |
| 06-10-2025 | 11.6705 |
| 03-10-2025 | 11.5858 |
| 01-10-2025 | 11.5592 |
| 30-09-2025 | 11.4547 |
| 29-09-2025 | 11.466 |
| 26-09-2025 | 11.4766 |
| 25-09-2025 | 11.5869 |
| 24-09-2025 | 11.6642 |
| 23-09-2025 | 11.717 |
| 22-09-2025 | 11.733 |
| 19-09-2025 | 11.7919 |
| 18-09-2025 | 11.8373 |
| 17-09-2025 | 11.7937 |
| 16-09-2025 | 11.7516 |
| 15-09-2025 | 11.6727 |
| 12-09-2025 | 11.6942 |
| 11-09-2025 | 11.6438 |
| 10-09-2025 | 11.629 |
| 09-09-2025 | 11.5814 |
| 08-09-2025 | 11.537 |
| 05-09-2025 | 11.5233 |
| 04-09-2025 | 11.5207 |
| 03-09-2025 | 11.51 |
| 02-09-2025 | 11.4474 |
| 01-09-2025 | 11.4688 |
| 29-08-2025 | 11.3772 |
| 28-08-2025 | 11.412 |
| 26-08-2025 | 11.511 |
| 25-08-2025 | 11.6304 |
| 22-08-2025 | 11.5855 |
| 21-08-2025 | 11.6851 |
| 20-08-2025 | 11.6685 |
| 19-08-2025 | 11.6363 |
| 18-08-2025 | 11.5875 |
| 14-08-2025 | 11.4738 |
| 13-08-2025 | 11.4642 |
| 12-08-2025 | 11.4031 |
| 11-08-2025 | 11.4402 |
| 08-08-2025 | 11.3377 |
| 07-08-2025 | 11.4455 |
| 06-08-2025 | 11.4354 |
| 05-08-2025 | 11.4693 |
| 04-08-2025 | 11.5036 |
| 01-08-2025 | 11.4308 |
| 31-07-2025 | 11.5222 |
| 30-07-2025 | 11.5622 |
| 29-07-2025 | 11.5467 |
| 28-07-2025 | 11.482 |
| 25-07-2025 | 11.5537 |
| 24-07-2025 | 11.6537 |
| 23-07-2025 | 11.7271 |
| 22-07-2025 | 11.6537 |
| 21-07-2025 | 11.6677 |
| 18-07-2025 | 11.6113 |
| 17-07-2025 | 11.6718 |
| 16-07-2025 | 11.7192 |
| 15-07-2025 | 11.7105 |
| 14-07-2025 | 11.6582 |
| 11-07-2025 | 11.6902 |
| 10-07-2025 | 11.7851 |
| 09-07-2025 | 11.841 |
| 08-07-2025 | 11.8629 |
| 07-07-2025 | 11.8339 |
| 04-07-2025 | 11.8337 |
| 03-07-2025 | 11.8049 |
| 02-07-2025 | 11.8274 |
| 01-07-2025 | 11.8687 |
| 30-06-2025 | 11.8575 |
| 27-06-2025 | 11.914 |
| 26-06-2025 | 11.8551 |
| 25-06-2025 | 11.7149 |
| 24-06-2025 | 11.6223 |
| 23-06-2025 | 11.589 |
| 20-06-2025 | 11.6522 |
| 19-06-2025 | 11.5047 |
| 18-06-2025 | 11.5139 |
| 17-06-2025 | 11.5332 |
| 16-06-2025 | 11.5766 |
| 13-06-2025 | 11.4721 |
| 12-06-2025 | 11.5506 |
| 11-06-2025 | 11.6676 |
| 10-06-2025 | 11.6509 |
| 09-06-2025 | 11.6503 |
| 06-06-2025 | 11.6046 |
| 05-06-2025 | 11.4887 |
| 04-06-2025 | 11.4287 |
| 03-06-2025 | 11.3885 |
| 02-06-2025 | 11.4649 |
| 30-05-2025 | 11.4814 |
| 29-05-2025 | 11.5109 |
| 28-05-2025 | 11.473 |
| 27-05-2025 | 11.5003 |
| 26-05-2025 | 11.5817 |
| 23-05-2025 | 11.5133 |
| 22-05-2025 | 11.4006 |
| 21-05-2025 | 11.4953 |
| 20-05-2025 | 11.4355 |
| 19-05-2025 | 11.5567 |
| 16-05-2025 | 11.5917 |
| 15-05-2025 | 11.6051 |
| 14-05-2025 | 11.4226 |
| 13-05-2025 | 11.3819 |
| 12-05-2025 | 11.5423 |
| 09-05-2025 | 11.1177 |
| 08-05-2025 | 11.2406 |
| 07-05-2025 | 11.3064 |
| 06-05-2025 | 11.2903 |
| 05-05-2025 | 11.3286 |
| 02-05-2025 | 11.2767 |
| 30-04-2025 | 11.2711 |
| 29-04-2025 | 11.2722 |
| 28-04-2025 | 11.2698 |
| 25-04-2025 | 11.1344 |
| 24-04-2025 | 11.2307 |
| 23-04-2025 | 11.2688 |
| 22-04-2025 | 11.1943 |
| 21-04-2025 | 11.1757 |
| 17-04-2025 | 11.0486 |
| 16-04-2025 | 10.8582 |
| 15-04-2025 | 10.8078 |
| 11-04-2025 | 10.5756 |
| 09-04-2025 | 10.3763 |
| 08-04-2025 | 10.4411 |
| 07-04-2025 | 10.2679 |
| 04-04-2025 | 10.6122 |
| 03-04-2025 | 10.773 |
| 02-04-2025 | 10.8109 |
| 01-04-2025 | 10.7342 |
| 31-03-2025 | 10.8983 |
| 28-03-2025 | 10.8988 |
| 27-03-2025 | 10.9326 |
| 26-03-2025 | 10.8849 |
| 25-03-2025 | 10.9692 |
| 24-03-2025 | 10.9649 |
| 21-03-2025 | 10.8224 |
| 20-03-2025 | 10.7483 |
| 19-03-2025 | 10.6175 |
| 18-03-2025 | 10.5836 |
| 17-03-2025 | 10.4332 |
| 13-03-2025 | 10.3823 |
| 12-03-2025 | 10.4166 |
| 11-03-2025 | 10.429 |
| 10-03-2025 | 10.4112 |
| 07-03-2025 | 10.4545 |
| 06-03-2025 | 10.4515 |
| 05-03-2025 | 10.3557 |
| 04-03-2025 | 10.2388 |
| 03-03-2025 | 10.2563 |
| 28-02-2025 | 10.2578 |
| 27-02-2025 | 10.4528 |
| 25-02-2025 | 10.4545 |
| 24-02-2025 | 10.4576 |
| 21-02-2025 | 10.5701 |
| 20-02-2025 | 10.6242 |
| 19-02-2025 | 10.6335 |
| 18-02-2025 | 10.6395 |
| 17-02-2025 | 10.6464 |
| 14-02-2025 | 10.633 |
| 13-02-2025 | 10.68 |
| 12-02-2025 | 10.6865 |
| 11-02-2025 | 10.6926 |
| 10-02-2025 | 10.8368 |
| 07-02-2025 | 10.9195 |
| 06-02-2025 | 10.9353 |
| 05-02-2025 | 10.9778 |
| 04-02-2025 | 10.9981 |
| 03-02-2025 | 10.8223 |
| 31-01-2025 | 10.8902 |
| 30-01-2025 | 10.7673 |
| 29-01-2025 | 10.7269 |
| 28-01-2025 | 10.6296 |
| 27-01-2025 | 10.5715 |
| 24-01-2025 | 10.6927 |
| 23-01-2025 | 10.7451 |
| 22-01-2025 | 10.7223 |
| 21-01-2025 | 10.6631 |
| 20-01-2025 | 10.8111 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
