Historical Mutual Fund NAV of Baroda BNP Paribas Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 10-04-2026 | 1410.1781 |
| 09-04-2026 | 1409.9962 |
| 08-04-2026 | 1409.8112 |
| 07-04-2026 | 1409.6232 |
| 06-04-2026 | 1409.4361 |
| 05-04-2026 | 1409.2484 |
| 04-04-2026 | 1409.0523 |
| 03-04-2026 | 1408.8562 |
| 02-04-2026 | 1408.66 |
| 01-04-2026 | 1408.468 |
| 31-03-2026 | 1408.2126 |
| 30-03-2026 | 1407.9585 |
| 29-03-2026 | 1407.7015 |
| 27-03-2026 | 1407.2779 |
| 26-03-2026 | 1407.0686 |
| 25-03-2026 | 1406.8707 |
| 24-03-2026 | 1406.6752 |
| 23-03-2026 | 1406.4788 |
| 22-03-2026 | 1406.2759 |
| 20-03-2026 | 1405.8687 |
| 19-03-2026 | 1405.6689 |
| 18-03-2026 | 1405.4726 |
| 17-03-2026 | 1405.2741 |
| 16-03-2026 | 1405.0834 |
| 15-03-2026 | 1404.8818 |
| 13-03-2026 | 1404.504 |
| 12-03-2026 | 1404.3174 |
| 11-03-2026 | 1404.1329 |
| 10-03-2026 | 1403.949 |
| 09-03-2026 | 1403.7628 |
| 08-03-2026 | 1403.5772 |
| 06-03-2026 | 1403.2087 |
| 05-03-2026 | 1403.0263 |
| 04-03-2026 | 1402.8417 |
| 03-03-2026 | 1402.6561 |
| 02-03-2026 | 1402.4686 |
| 01-03-2026 | 1402.2846 |
| 28-02-2026 | 1402.0929 |
| 27-02-2026 | 1401.9012 |
| 26-02-2026 | 1401.7084 |
| 25-02-2026 | 1401.5252 |
| 24-02-2026 | 1401.3435 |
| 23-02-2026 | 1401.1645 |
| 22-02-2026 | 1400.9783 |
| 21-02-2026 | 1400.7922 |
| 20-02-2026 | 1400.6061 |
| 19-02-2026 | 1400.4213 |
| 18-02-2026 | 1400.2381 |
| 17-02-2026 | 1400.0556 |
| 16-02-2026 | 1399.8739 |
| 15-02-2026 | 1399.6918 |
| 13-02-2026 | 1399.3221 |
| 12-02-2026 | 1399.1397 |
| 11-02-2026 | 1398.9583 |
| 10-02-2026 | 1398.7804 |
| 09-02-2026 | 1398.611 |
| 08-02-2026 | 1398.4441 |
| 06-02-2026 | 1398.1021 |
| 05-02-2026 | 1397.9336 |
| 04-02-2026 | 1397.7656 |
| 03-02-2026 | 1397.598 |
| 02-02-2026 | 1397.4223 |
| 01-02-2026 | 1397.2527 |
| 31-01-2026 | 1397.0614 |
| 30-01-2026 | 1396.8702 |
| 29-01-2026 | 1396.6802 |
| 28-01-2026 | 1396.4828 |
| 27-01-2026 | 1396.2893 |
| 26-01-2026 | 1396.0969 |
| 23-01-2026 | 1395.5082 |
| 22-01-2026 | 1395.313 |
| 21-01-2026 | 1395.1202 |
| 20-01-2026 | 1394.9216 |
| 19-01-2026 | 1394.7251 |
| 18-01-2026 | 1394.531 |
| 16-01-2026 | 1394.136 |
| 15-01-2026 | 1393.9396 |
| 14-01-2026 | 1393.7377 |
| 13-01-2026 | 1393.537 |
| 12-01-2026 | 1393.3382 |
| 11-01-2026 | 1393.1413 |
| 09-01-2026 | 1392.7281 |
| 08-01-2026 | 1392.5239 |
| 07-01-2026 | 1392.3234 |
| 06-01-2026 | 1392.1269 |
| 05-01-2026 | 1391.9288 |
| 04-01-2026 | 1391.7306 |
| 02-01-2026 | 1391.3335 |
| 01-01-2026 | 1391.137 |
| 31-12-2025 | 1390.9391 |
| 30-12-2025 | 1390.7262 |
| 29-12-2025 | 1390.5268 |
| 28-12-2025 | 1390.3274 |
| 26-12-2025 | 1389.9218 |
| 25-12-2025 | 1389.7206 |
| 24-12-2025 | 1389.518 |
| 23-12-2025 | 1389.3181 |
| 22-12-2025 | 1389.1165 |
| 21-12-2025 | 1388.9181 |
| 20-12-2025 | 1388.7204 |
| 19-12-2025 | 1388.5226 |
| 18-12-2025 | 1388.3264 |
| 17-12-2025 | 1388.1299 |
| 16-12-2025 | 1387.9283 |
| 15-12-2025 | 1387.7294 |
| 14-12-2025 | 1387.5386 |
| 12-12-2025 | 1387.1588 |
| 11-12-2025 | 1386.9699 |
| 10-12-2025 | 1386.7802 |
| 09-12-2025 | 1386.5894 |
| 08-12-2025 | 1386.3982 |
| 07-12-2025 | 1386.1979 |
| 05-12-2025 | 1385.805 |
| 04-12-2025 | 1385.609 |
| 03-12-2025 | 1385.4051 |
| 02-12-2025 | 1385.2092 |
| 01-12-2025 | 1385.0151 |
| 30-11-2025 | 1384.8156 |
| 28-11-2025 | 1384.4005 |
| 27-11-2025 | 1384.1934 |
| 26-11-2025 | 1383.9971 |
| 25-11-2025 | 1383.8005 |
| 24-11-2025 | 1383.6068 |
| 23-11-2025 | 1383.4058 |
| 22-11-2025 | 1383.2017 |
| 21-11-2025 | 1382.9977 |
| 20-11-2025 | 1382.7953 |
| 19-11-2025 | 1382.5978 |
| 18-11-2025 | 1382.4054 |
| 17-11-2025 | 1382.2132 |
| 16-11-2025 | 1382.0218 |
| 15-11-2025 | 1381.8194 |
| 14-11-2025 | 1381.617 |
| 13-11-2025 | 1381.416 |
| 12-11-2025 | 1381.223 |
| 11-11-2025 | 1381.0295 |
| 10-11-2025 | 1380.8361 |
| 09-11-2025 | 1380.643 |
| 07-11-2025 | 1380.2546 |
| 06-11-2025 | 1380.0622 |
| 05-11-2025 | 1379.8707 |
| 04-11-2025 | 1379.6757 |
| 03-11-2025 | 1379.4816 |
| 02-11-2025 | 1379.2872 |
| 31-10-2025 | 1378.8726 |
| 30-10-2025 | 1378.667 |
| 29-10-2025 | 1378.4625 |
| 28-10-2025 | 1378.2591 |
| 27-10-2025 | 1378.054 |
| 26-10-2025 | 1377.8508 |
| 25-10-2025 | 1377.6486 |
| 24-10-2025 | 1377.4465 |
| 23-10-2025 | 1377.2458 |
| 22-10-2025 | 1377.0458 |
| 20-10-2025 | 1376.6407 |
| 19-10-2025 | 1376.4391 |
| 18-10-2025 | 1376.2349 |
| 17-10-2025 | 1376.0306 |
| 16-10-2025 | 1375.8283 |
| 15-10-2025 | 1375.6302 |
| 14-10-2025 | 1375.4345 |
| 13-10-2025 | 1375.2385 |
| 12-10-2025 | 1375.0427 |
| 10-10-2025 | 1374.6171 |
| 09-10-2025 | 1374.4062 |
| 08-10-2025 | 1374.2044 |
| 07-10-2025 | 1374.0113 |
| 06-10-2025 | 1373.8191 |
| 05-10-2025 | 1373.6264 |
| 03-10-2025 | 1373.2341 |
| 02-10-2025 | 1373.0396 |
| 01-10-2025 | 1372.838 |
| 30-09-2025 | 1372.6383 |
| 29-09-2025 | 1372.4309 |
| 28-09-2025 | 1372.2317 |
| 26-09-2025 | 1371.8238 |
| 25-09-2025 | 1371.6217 |
| 24-09-2025 | 1371.4189 |
| 23-09-2025 | 1371.2199 |
| 22-09-2025 | 1371.0161 |
| 21-09-2025 | 1370.8166 |
| 19-09-2025 | 1370.4134 |
| 18-09-2025 | 1370.2146 |
| 17-09-2025 | 1370.0045 |
| 16-09-2025 | 1369.8062 |
| 15-09-2025 | 1369.6075 |
| 14-09-2025 | 1369.4111 |
| 12-09-2025 | 1369.0151 |
| 11-09-2025 | 1368.8176 |
| 10-09-2025 | 1368.6227 |
| 09-09-2025 | 1368.4299 |
| 08-09-2025 | 1368.2366 |
| 07-09-2025 | 1368.0372 |
| 05-09-2025 | 1367.6416 |
| 04-09-2025 | 1367.4396 |
| 03-09-2025 | 1367.2397 |
| 02-09-2025 | 1367.047 |
| 01-09-2025 | 1366.8549 |
| 31-08-2025 | 1366.6607 |
| 29-08-2025 | 1366.2653 |
| 28-08-2025 | 1366.0694 |
| 27-08-2025 | 1365.8736 |
| 26-08-2025 | 1365.6762 |
| 25-08-2025 | 1365.4775 |
| 24-08-2025 | 1365.2817 |
| 22-08-2025 | 1364.8766 |
| 21-08-2025 | 1364.6761 |
| 20-08-2025 | 1364.4738 |
| 19-08-2025 | 1364.2776 |
| 18-08-2025 | 1364.0837 |
| 17-08-2025 | 1363.8893 |
| 14-08-2025 | 1363.2993 |
| 13-08-2025 | 1363.1031 |
| 12-08-2025 | 1362.907 |
| 11-08-2025 | 1362.7132 |
| 10-08-2025 | 1362.5197 |
| 08-08-2025 | 1362.1216 |
| 07-08-2025 | 1361.9238 |
| 06-08-2025 | 1361.7294 |
| 05-08-2025 | 1361.541 |
| 04-08-2025 | 1361.3513 |
| 03-08-2025 | 1361.1631 |
| 01-08-2025 | 1360.772 |
| 31-07-2025 | 1360.578 |
| 30-07-2025 | 1360.3806 |
| 29-07-2025 | 1360.1862 |
| 28-07-2025 | 1359.9929 |
| 27-07-2025 | 1359.8033 |
| 25-07-2025 | 1359.4125 |
| 24-07-2025 | 1359.2186 |
| 23-07-2025 | 1359.0186 |
| 22-07-2025 | 1358.8116 |
| 21-07-2025 | 1358.6057 |
| 20-07-2025 | 1358.4097 |
| 18-07-2025 | 1358.0156 |
| 17-07-2025 | 1357.8196 |
| 16-07-2025 | 1357.6279 |
| 15-07-2025 | 1357.4371 |
| 14-07-2025 | 1357.2454 |
| 13-07-2025 | 1357.057 |
| 11-07-2025 | 1356.6653 |
| 10-07-2025 | 1356.471 |
| 09-07-2025 | 1356.2795 |
| 08-07-2025 | 1356.0905 |
| 07-07-2025 | 1355.9039 |
| 06-07-2025 | 1355.7171 |
| 04-07-2025 | 1355.3407 |
| 03-07-2025 | 1355.154 |
| 02-07-2025 | 1354.9692 |
| 01-07-2025 | 1354.7829 |
| 30-06-2025 | 1354.5942 |
| 29-06-2025 | 1354.394 |
| 27-06-2025 | 1354.0025 |
| 26-06-2025 | 1353.8125 |
| 25-06-2025 | 1353.6246 |
| 24-06-2025 | 1353.4376 |
| 23-06-2025 | 1353.2499 |
| 22-06-2025 | 1353.0608 |
| 20-06-2025 | 1352.6829 |
| 19-06-2025 | 1352.495 |
| 18-06-2025 | 1352.3088 |
| 17-06-2025 | 1352.1219 |
| 16-06-2025 | 1351.9342 |
| 15-06-2025 | 1351.7471 |
| 13-06-2025 | 1351.3717 |
| 12-06-2025 | 1351.1857 |
| 11-06-2025 | 1350.9994 |
| 10-06-2025 | 1350.814 |
| 09-06-2025 | 1350.6271 |
| 08-06-2025 | 1350.4377 |
| 06-06-2025 | 1350.0412 |
| 05-06-2025 | 1349.8413 |
| 04-06-2025 | 1349.6358 |
| 03-06-2025 | 1349.4293 |
| 02-06-2025 | 1349.225 |
| 01-06-2025 | 1349.0187 |
| 30-05-2025 | 1348.5987 |
| 29-05-2025 | 1348.3899 |
| 28-05-2025 | 1348.1849 |
| 27-05-2025 | 1347.9775 |
| 26-05-2025 | 1347.7729 |
| 25-05-2025 | 1347.5644 |
| 23-05-2025 | 1347.1458 |
| 22-05-2025 | 1346.9357 |
| 21-05-2025 | 1346.7279 |
| 20-05-2025 | 1346.5204 |
| 19-05-2025 | 1346.3157 |
| 18-05-2025 | 1346.1107 |
| 16-05-2025 | 1345.7006 |
| 15-05-2025 | 1345.4953 |
| 14-05-2025 | 1345.289 |
| 13-05-2025 | 1345.0821 |
| 12-05-2025 | 1344.8745 |
| 11-05-2025 | 1344.6664 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
