Historical Mutual Fund NAV of Canara Robeco Infra Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 63.63 |
| 05-06-2026 | 64.61 |
| 04-06-2026 | 64.63 |
| 03-06-2026 | 64.32 |
| 02-06-2026 | 64.41 |
| 01-06-2026 | 64.43 |
| 29-05-2026 | 65.43 |
| 27-05-2026 | 66.32 |
| 26-05-2026 | 65.38 |
| 25-05-2026 | 65.34 |
| 22-05-2026 | 64.89 |
| 21-05-2026 | 64.95 |
| 20-05-2026 | 64.58 |
| 19-05-2026 | 64.09 |
| 18-05-2026 | 63.91 |
| 15-05-2026 | 64.39 |
| 14-05-2026 | 64.68 |
| 13-05-2026 | 64.09 |
| 12-05-2026 | 63.66 |
| 11-05-2026 | 65.04 |
| 08-05-2026 | 66.23 |
| 07-05-2026 | 66.68 |
| 06-05-2026 | 66.3 |
| 05-05-2026 | 66.03 |
| 04-05-2026 | 66.01 |
| 30-04-2026 | 65.68 |
| 29-04-2026 | 66.39 |
| 28-04-2026 | 66.48 |
| 27-04-2026 | 66.44 |
| 24-04-2026 | 65.62 |
| 23-04-2026 | 66.0 |
| 22-04-2026 | 66.06 |
| 21-04-2026 | 65.72 |
| 20-04-2026 | 65.52 |
| 17-04-2026 | 65.24 |
| 16-04-2026 | 64.48 |
| 15-04-2026 | 64.14 |
| 13-04-2026 | 62.74 |
| 10-04-2026 | 62.97 |
| 09-04-2026 | 62.1 |
| 08-04-2026 | 61.94 |
| 07-04-2026 | 60.07 |
| 06-04-2026 | 60.03 |
| 02-04-2026 | 59.51 |
| 01-04-2026 | 59.48 |
| 31-03-2026 | 58.14 |
| 30-03-2026 | 58.15 |
| 27-03-2026 | 59.28 |
| 25-03-2026 | 60.52 |
| 24-03-2026 | 59.33 |
| 23-03-2026 | 58.3 |
| 20-03-2026 | 60.09 |
| 19-03-2026 | 59.87 |
| 18-03-2026 | 61.41 |
| 17-03-2026 | 60.7 |
| 16-03-2026 | 60.0 |
| 13-03-2026 | 60.18 |
| 12-03-2026 | 61.9 |
| 11-03-2026 | 61.55 |
| 10-03-2026 | 61.87 |
| 09-03-2026 | 61.06 |
| 06-03-2026 | 62.39 |
| 05-03-2026 | 62.43 |
| 04-03-2026 | 61.1 |
| 02-03-2026 | 62.34 |
| 27-02-2026 | 63.37 |
| 26-02-2026 | 63.8 |
| 25-02-2026 | 63.5 |
| 24-02-2026 | 63.3 |
| 23-02-2026 | 63.51 |
| 20-02-2026 | 63.19 |
| 19-02-2026 | 62.46 |
| 18-02-2026 | 63.51 |
| 17-02-2026 | 63.1 |
| 16-02-2026 | 62.75 |
| 13-02-2026 | 62.14 |
| 12-02-2026 | 62.88 |
| 11-02-2026 | 63.02 |
| 10-02-2026 | 62.87 |
| 09-02-2026 | 62.81 |
| 06-02-2026 | 61.79 |
| 05-02-2026 | 61.49 |
| 04-02-2026 | 61.89 |
| 03-02-2026 | 61.27 |
| 02-02-2026 | 59.43 |
| 30-01-2026 | 59.87 |
| 29-01-2026 | 59.69 |
| 28-01-2026 | 59.14 |
| 27-01-2026 | 57.55 |
| 23-01-2026 | 57.27 |
| 22-01-2026 | 58.09 |
| 21-01-2026 | 57.44 |
| 20-01-2026 | 57.8 |
| 19-01-2026 | 58.92 |
| 16-01-2026 | 58.91 |
| 14-01-2026 | 59.23 |
| 13-01-2026 | 59.06 |
| 12-01-2026 | 59.52 |
| 09-01-2026 | 59.48 |
| 08-01-2026 | 60.11 |
| 07-01-2026 | 61.18 |
| 06-01-2026 | 61.15 |
| 05-01-2026 | 61.56 |
| 02-01-2026 | 61.58 |
| 01-01-2026 | 60.83 |
| 31-12-2025 | 60.56 |
| 30-12-2025 | 59.89 |
| 29-12-2025 | 60.05 |
| 26-12-2025 | 60.34 |
| 24-12-2025 | 60.59 |
| 23-12-2025 | 60.71 |
| 22-12-2025 | 60.64 |
| 19-12-2025 | 60.12 |
| 18-12-2025 | 59.6 |
| 17-12-2025 | 59.93 |
| 16-12-2025 | 60.07 |
| 15-12-2025 | 60.48 |
| 12-12-2025 | 60.32 |
| 11-12-2025 | 59.78 |
| 10-12-2025 | 59.4 |
| 09-12-2025 | 59.73 |
| 08-12-2025 | 59.41 |
| 05-12-2025 | 60.5 |
| 04-12-2025 | 60.57 |
| 03-12-2025 | 60.98 |
| 02-12-2025 | 61.59 |
| 01-12-2025 | 61.74 |
| 28-11-2025 | 61.92 |
| 27-11-2025 | 62.08 |
| 26-11-2025 | 62.36 |
| 25-11-2025 | 61.51 |
| 24-11-2025 | 61.62 |
| 21-11-2025 | 62.18 |
| 20-11-2025 | 62.86 |
| 19-11-2025 | 62.67 |
| 18-11-2025 | 62.63 |
| 17-11-2025 | 63.1 |
| 14-11-2025 | 62.83 |
| 13-11-2025 | 62.9 |
| 12-11-2025 | 62.96 |
| 11-11-2025 | 62.69 |
| 10-11-2025 | 62.23 |
| 07-11-2025 | 61.98 |
| 06-11-2025 | 62.22 |
| 04-11-2025 | 63.09 |
| 03-11-2025 | 63.46 |
| 31-10-2025 | 63.29 |
| 30-10-2025 | 63.45 |
| 29-10-2025 | 63.55 |
| 28-10-2025 | 62.91 |
| 27-10-2025 | 62.91 |
| 24-10-2025 | 62.51 |
| 23-10-2025 | 62.47 |
| 20-10-2025 | 62.69 |
| 17-10-2025 | 62.49 |
| 16-10-2025 | 62.53 |
| 15-10-2025 | 62.32 |
| 14-10-2025 | 61.75 |
| 13-10-2025 | 62.15 |
| 10-10-2025 | 62.42 |
| 09-10-2025 | 62.15 |
| 08-10-2025 | 61.81 |
| 07-10-2025 | 62.39 |
| 06-10-2025 | 62.32 |
| 03-10-2025 | 62.28 |
| 01-10-2025 | 61.61 |
| 30-09-2025 | 61.51 |
| 29-09-2025 | 61.65 |
| 26-09-2025 | 61.63 |
| 25-09-2025 | 62.35 |
| 24-09-2025 | 62.64 |
| 23-09-2025 | 62.83 |
| 22-09-2025 | 62.83 |
| 19-09-2025 | 63.19 |
| 18-09-2025 | 63.17 |
| 17-09-2025 | 63.34 |
| 16-09-2025 | 62.98 |
| 15-09-2025 | 62.38 |
| 12-09-2025 | 62.15 |
| 11-09-2025 | 61.8 |
| 10-09-2025 | 61.61 |
| 09-09-2025 | 61.13 |
| 08-09-2025 | 61.18 |
| 05-09-2025 | 61.16 |
| 04-09-2025 | 61.14 |
| 03-09-2025 | 61.53 |
| 02-09-2025 | 61.18 |
| 01-09-2025 | 61.0 |
| 29-08-2025 | 63.43 |
| 28-08-2025 | 63.33 |
| 26-08-2025 | 63.81 |
| 25-08-2025 | 64.58 |
| 22-08-2025 | 64.66 |
| 21-08-2025 | 64.83 |
| 20-08-2025 | 65.0 |
| 19-08-2025 | 64.98 |
| 18-08-2025 | 64.78 |
| 14-08-2025 | 64.3 |
| 13-08-2025 | 64.53 |
| 12-08-2025 | 64.15 |
| 11-08-2025 | 64.28 |
| 08-08-2025 | 63.85 |
| 07-08-2025 | 64.54 |
| 06-08-2025 | 64.69 |
| 05-08-2025 | 64.96 |
| 04-08-2025 | 64.79 |
| 01-08-2025 | 64.54 |
| 31-07-2025 | 64.91 |
| 30-07-2025 | 65.03 |
| 29-07-2025 | 64.5 |
| 28-07-2025 | 64.06 |
| 25-07-2025 | 64.63 |
| 24-07-2025 | 65.49 |
| 23-07-2025 | 65.75 |
| 22-07-2025 | 65.54 |
| 21-07-2025 | 65.71 |
| 18-07-2025 | 65.43 |
| 17-07-2025 | 65.91 |
| 16-07-2025 | 65.82 |
| 15-07-2025 | 65.66 |
| 14-07-2025 | 65.43 |
| 11-07-2025 | 65.46 |
| 10-07-2025 | 65.93 |
| 09-07-2025 | 66.06 |
| 08-07-2025 | 66.01 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
