Historical Mutual Fund NAV of Canara Robeco Small Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 31.99 |
| 15-04-2026 | 31.82 |
| 13-04-2026 | 31.22 |
| 10-04-2026 | 31.35 |
| 09-04-2026 | 30.89 |
| 08-04-2026 | 30.86 |
| 07-04-2026 | 29.77 |
| 06-04-2026 | 29.76 |
| 02-04-2026 | 29.34 |
| 01-04-2026 | 29.4 |
| 31-03-2026 | 28.72 |
| 30-03-2026 | 28.72 |
| 27-03-2026 | 29.28 |
| 25-03-2026 | 29.74 |
| 24-03-2026 | 28.98 |
| 23-03-2026 | 28.33 |
| 20-03-2026 | 29.34 |
| 19-03-2026 | 29.43 |
| 18-03-2026 | 30.29 |
| 17-03-2026 | 29.75 |
| 16-03-2026 | 29.48 |
| 13-03-2026 | 29.56 |
| 12-03-2026 | 30.36 |
| 11-03-2026 | 30.57 |
| 10-03-2026 | 30.71 |
| 09-03-2026 | 30.26 |
| 06-03-2026 | 30.95 |
| 05-03-2026 | 31.07 |
| 04-03-2026 | 30.76 |
| 02-03-2026 | 31.43 |
| 27-02-2026 | 31.91 |
| 26-02-2026 | 32.32 |
| 25-02-2026 | 32.32 |
| 24-02-2026 | 32.13 |
| 23-02-2026 | 32.35 |
| 20-02-2026 | 32.13 |
| 19-02-2026 | 32.11 |
| 18-02-2026 | 32.53 |
| 17-02-2026 | 32.41 |
| 16-02-2026 | 32.16 |
| 13-02-2026 | 32.22 |
| 12-02-2026 | 32.73 |
| 11-02-2026 | 32.99 |
| 10-02-2026 | 33.08 |
| 09-02-2026 | 32.91 |
| 06-02-2026 | 32.21 |
| 05-02-2026 | 32.23 |
| 04-02-2026 | 32.46 |
| 03-02-2026 | 32.29 |
| 02-02-2026 | 31.37 |
| 30-01-2026 | 31.81 |
| 29-01-2026 | 31.51 |
| 28-01-2026 | 31.39 |
| 27-01-2026 | 30.86 |
| 23-01-2026 | 30.73 |
| 22-01-2026 | 31.2 |
| 21-01-2026 | 30.94 |
| 20-01-2026 | 31.13 |
| 19-01-2026 | 31.87 |
| 16-01-2026 | 32.12 |
| 14-01-2026 | 32.21 |
| 13-01-2026 | 32.08 |
| 12-01-2026 | 31.93 |
| 09-01-2026 | 32.22 |
| 08-01-2026 | 32.66 |
| 07-01-2026 | 33.2 |
| 06-01-2026 | 33.18 |
| 05-01-2026 | 33.3 |
| 02-01-2026 | 33.14 |
| 01-01-2026 | 32.92 |
| 31-12-2025 | 32.9 |
| 30-12-2025 | 32.54 |
| 29-12-2025 | 32.64 |
| 26-12-2025 | 32.85 |
| 24-12-2025 | 32.97 |
| 23-12-2025 | 32.94 |
| 22-12-2025 | 32.91 |
| 19-12-2025 | 32.52 |
| 18-12-2025 | 32.19 |
| 17-12-2025 | 32.24 |
| 16-12-2025 | 32.4 |
| 15-12-2025 | 32.63 |
| 12-12-2025 | 32.55 |
| 11-12-2025 | 32.26 |
| 10-12-2025 | 32.12 |
| 09-12-2025 | 32.25 |
| 08-12-2025 | 32.0 |
| 05-12-2025 | 32.61 |
| 04-12-2025 | 32.73 |
| 03-12-2025 | 32.78 |
| 02-12-2025 | 32.86 |
| 01-12-2025 | 32.99 |
| 28-11-2025 | 32.89 |
| 27-11-2025 | 32.98 |
| 26-11-2025 | 33.17 |
| 25-11-2025 | 32.77 |
| 24-11-2025 | 32.75 |
| 21-11-2025 | 32.83 |
| 20-11-2025 | 33.15 |
| 19-11-2025 | 33.15 |
| 18-11-2025 | 33.24 |
| 17-11-2025 | 33.47 |
| 14-11-2025 | 33.22 |
| 13-11-2025 | 33.17 |
| 12-11-2025 | 33.3 |
| 11-11-2025 | 33.13 |
| 10-11-2025 | 33.11 |
| 07-11-2025 | 33.09 |
| 06-11-2025 | 33.23 |
| 04-11-2025 | 33.67 |
| 03-11-2025 | 33.85 |
| 31-10-2025 | 33.57 |
| 30-10-2025 | 33.83 |
| 29-10-2025 | 33.83 |
| 28-10-2025 | 33.79 |
| 27-10-2025 | 33.88 |
| 24-10-2025 | 33.64 |
| 23-10-2025 | 33.59 |
| 20-10-2025 | 33.39 |
| 17-10-2025 | 33.19 |
| 16-10-2025 | 33.29 |
| 15-10-2025 | 33.17 |
| 14-10-2025 | 32.89 |
| 13-10-2025 | 33.11 |
| 10-10-2025 | 33.2 |
| 09-10-2025 | 33.11 |
| 08-10-2025 | 33.03 |
| 07-10-2025 | 33.11 |
| 06-10-2025 | 33.07 |
| 03-10-2025 | 32.97 |
| 01-10-2025 | 32.81 |
| 30-09-2025 | 32.62 |
| 29-09-2025 | 32.56 |
| 26-09-2025 | 32.5 |
| 25-09-2025 | 33.11 |
| 24-09-2025 | 33.31 |
| 23-09-2025 | 33.52 |
| 22-09-2025 | 33.69 |
| 19-09-2025 | 33.93 |
| 18-09-2025 | 33.84 |
| 17-09-2025 | 33.8 |
| 16-09-2025 | 33.62 |
| 15-09-2025 | 33.41 |
| 12-09-2025 | 33.21 |
| 11-09-2025 | 33.12 |
| 10-09-2025 | 33.07 |
| 09-09-2025 | 32.85 |
| 08-09-2025 | 32.72 |
| 05-09-2025 | 32.79 |
| 04-09-2025 | 32.83 |
| 03-09-2025 | 32.95 |
| 02-09-2025 | 32.67 |
| 01-09-2025 | 32.54 |
| 29-08-2025 | 33.87 |
| 28-08-2025 | 33.92 |
| 26-08-2025 | 34.26 |
| 25-08-2025 | 34.86 |
| 22-08-2025 | 34.81 |
| 21-08-2025 | 34.94 |
| 20-08-2025 | 34.95 |
| 19-08-2025 | 34.89 |
| 18-08-2025 | 34.76 |
| 14-08-2025 | 34.27 |
| 13-08-2025 | 34.39 |
| 12-08-2025 | 34.27 |
| 11-08-2025 | 34.25 |
| 08-08-2025 | 34.15 |
| 07-08-2025 | 34.39 |
| 06-08-2025 | 34.42 |
| 05-08-2025 | 34.75 |
| 04-08-2025 | 34.89 |
| 01-08-2025 | 34.76 |
| 31-07-2025 | 35.22 |
| 30-07-2025 | 35.37 |
| 29-07-2025 | 35.31 |
| 28-07-2025 | 35.03 |
| 25-07-2025 | 35.46 |
| 24-07-2025 | 35.97 |
| 23-07-2025 | 36.22 |
| 22-07-2025 | 36.25 |
| 21-07-2025 | 36.26 |
| 18-07-2025 | 36.22 |
| 17-07-2025 | 36.5 |
| 16-07-2025 | 36.36 |
| 15-07-2025 | 36.26 |
| 14-07-2025 | 35.88 |
| 11-07-2025 | 35.6 |
| 10-07-2025 | 35.85 |
| 09-07-2025 | 35.93 |
| 08-07-2025 | 35.81 |
| 07-07-2025 | 35.9 |
| 04-07-2025 | 36.04 |
| 03-07-2025 | 35.98 |
| 02-07-2025 | 35.9 |
| 01-07-2025 | 35.91 |
| 30-06-2025 | 35.87 |
| 27-06-2025 | 35.6 |
| 26-06-2025 | 35.43 |
| 25-06-2025 | 35.39 |
| 24-06-2025 | 35.06 |
| 23-06-2025 | 34.85 |
| 20-06-2025 | 34.64 |
| 19-06-2025 | 34.36 |
| 18-06-2025 | 34.82 |
| 17-06-2025 | 34.94 |
| 16-06-2025 | 35.06 |
| 13-06-2025 | 34.85 |
| 12-06-2025 | 34.92 |
| 11-06-2025 | 35.25 |
| 10-06-2025 | 35.33 |
| 09-06-2025 | 35.3 |
| 06-06-2025 | 34.9 |
| 05-06-2025 | 34.62 |
| 04-06-2025 | 34.44 |
| 03-06-2025 | 34.36 |
| 02-06-2025 | 34.37 |
| 30-05-2025 | 34.13 |
| 29-05-2025 | 34.21 |
| 28-05-2025 | 34.11 |
| 27-05-2025 | 34.03 |
| 26-05-2025 | 33.97 |
| 23-05-2025 | 33.83 |
| 22-05-2025 | 33.63 |
| 21-05-2025 | 33.68 |
| 20-05-2025 | 33.57 |
| 19-05-2025 | 33.89 |
| 16-05-2025 | 33.78 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
