Historical Mutual Fund NAV of DSP Corp Bond Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 17.1575 |
| 24-09-2026 | 17.1589 |
| 23-09-2026 | 17.1598 |
| 22-09-2026 | 17.1566 |
| 21-09-2026 | 17.1527 |
| 18-09-2026 | 17.1425 |
| 17-09-2026 | 17.1392 |
| 16-09-2026 | 17.1375 |
| 15-09-2026 | 17.1358 |
| 11-09-2026 | 17.134 |
| 10-09-2026 | 17.1372 |
| 09-09-2026 | 17.1391 |
| 08-09-2026 | 17.1374 |
| 07-09-2026 | 17.1349 |
| 04-09-2026 | 17.1229 |
| 03-09-2026 | 17.1209 |
| 02-09-2026 | 17.1111 |
| 01-09-2026 | 17.0991 |
| 31-08-2026 | 17.0906 |
| 28-08-2026 | 17.0819 |
| 27-08-2026 | 17.0802 |
| 25-08-2026 | 17.0749 |
| 24-08-2026 | 17.0681 |
| 21-08-2026 | 17.056 |
| 20-08-2026 | 17.0578 |
| 19-08-2026 | 17.0651 |
| 18-08-2026 | 17.0623 |
| 17-08-2026 | 17.0603 |
| 14-08-2026 | 17.0566 |
| 13-08-2026 | 17.0517 |
| 12-08-2026 | 17.0481 |
| 11-08-2026 | 17.0458 |
| 10-08-2026 | 17.0415 |
| 07-08-2026 | 17.0315 |
| 06-08-2026 | 17.0269 |
| 05-08-2026 | 17.0254 |
| 04-08-2026 | 17.0158 |
| 03-08-2026 | 17.0126 |
| 31-07-2026 | 16.9995 |
| 30-07-2026 | 16.9939 |
| 29-07-2026 | 16.9952 |
| 28-07-2026 | 16.993 |
| 27-07-2026 | 16.9879 |
| 24-07-2026 | 16.9744 |
| 23-07-2026 | 16.9703 |
| 22-07-2026 | 16.9676 |
| 21-07-2026 | 16.9683 |
| 20-07-2026 | 16.9605 |
| 17-07-2026 | 16.9566 |
| 16-07-2026 | 16.9494 |
| 15-07-2026 | 16.9423 |
| 14-07-2026 | 16.9394 |
| 13-07-2026 | 16.9491 |
| 10-07-2026 | 16.9427 |
| 09-07-2026 | 16.9381 |
| 08-07-2026 | 16.9304 |
| 07-07-2026 | 16.9406 |
| 06-07-2026 | 16.9444 |
| 03-07-2026 | 16.9407 |
| 02-07-2026 | 16.9366 |
| 01-07-2026 | 16.9266 |
| 30-06-2026 | 16.9194 |
| 29-06-2026 | 16.9127 |
| 25-06-2026 | 16.8946 |
| 24-06-2026 | 16.8801 |
| 23-06-2026 | 16.8717 |
| 22-06-2026 | 16.8696 |
| 19-06-2026 | 16.8602 |
| 18-06-2026 | 16.8576 |
| 17-06-2026 | 16.8516 |
| 16-06-2026 | 16.8506 |
| 15-06-2026 | 16.8425 |
| 12-06-2026 | 16.8234 |
| 11-06-2026 | 16.8215 |
| 10-06-2026 | 16.8264 |
| 09-06-2026 | 16.8213 |
| 08-06-2026 | 16.8021 |
| 05-06-2026 | 16.7838 |
| 04-06-2026 | 16.7652 |
| 03-06-2026 | 16.7619 |
| 02-06-2026 | 16.7608 |
| 01-06-2026 | 16.7558 |
| 29-05-2026 | 16.7426 |
| 27-05-2026 | 16.7306 |
| 26-05-2026 | 16.7251 |
| 25-05-2026 | 16.725 |
| 22-05-2026 | 16.7135 |
| 21-05-2026 | 16.714 |
| 20-05-2026 | 16.7304 |
| 19-05-2026 | 16.7351 |
| 18-05-2026 | 16.7292 |
| 15-05-2026 | 16.7362 |
| 14-05-2026 | 16.7387 |
| 13-05-2026 | 16.7428 |
| 12-05-2026 | 16.7453 |
| 11-05-2026 | 16.7496 |
| 08-05-2026 | 16.7496 |
| 07-05-2026 | 16.7463 |
| 06-05-2026 | 16.7425 |
| 05-05-2026 | 16.735 |
| 04-05-2026 | 16.7328 |
| 30-04-2026 | 16.7185 |
| 29-04-2026 | 16.7227 |
| 28-04-2026 | 16.7272 |
| 27-04-2026 | 16.7272 |
| 24-04-2026 | 16.7216 |
| 23-04-2026 | 16.7224 |
| 22-04-2026 | 16.7281 |
| 21-04-2026 | 16.7261 |
| 20-04-2026 | 16.7259 |
| 17-04-2026 | 16.7179 |
| 16-04-2026 | 16.7154 |
| 15-04-2026 | 16.7105 |
| 13-04-2026 | 16.6942 |
| 10-04-2026 | 16.6864 |
| 09-04-2026 | 16.678 |
| 08-04-2026 | 16.6631 |
| 07-04-2026 | 16.6326 |
| 06-04-2026 | 16.6265 |
| 02-04-2026 | 16.6171 |
| 31-03-2026 | 16.6199 |
| 30-03-2026 | 16.6169 |
| 27-03-2026 | 16.6063 |
| 25-03-2026 | 16.5974 |
| 24-03-2026 | 16.5945 |
| 23-03-2026 | 16.5969 |
| 20-03-2026 | 16.607 |
| 18-03-2026 | 16.6062 |
| 17-03-2026 | 16.5978 |
| 16-03-2026 | 16.5936 |
| 13-03-2026 | 16.5876 |
| 12-03-2026 | 16.5932 |
| 11-03-2026 | 16.6032 |
| 10-03-2026 | 16.5974 |
| 09-03-2026 | 16.592 |
| 06-03-2026 | 16.5946 |
| 05-03-2026 | 16.5937 |
| 04-03-2026 | 16.5909 |
| 02-03-2026 | 16.595 |
| 27-02-2026 | 16.5881 |
| 26-02-2026 | 16.5848 |
| 25-02-2026 | 16.58 |
| 24-02-2026 | 16.5756 |
| 23-02-2026 | 16.5723 |
| 20-02-2026 | 16.5655 |
| 18-02-2026 | 16.5663 |
| 17-02-2026 | 16.5667 |
| 16-02-2026 | 16.5646 |
| 13-02-2026 | 16.5554 |
| 12-02-2026 | 16.5433 |
| 11-02-2026 | 16.5319 |
| 10-02-2026 | 16.5261 |
| 09-02-2026 | 16.522 |
| 06-02-2026 | 16.5167 |
| 05-02-2026 | 16.5245 |
| 04-02-2026 | 16.5179 |
| 03-02-2026 | 16.5066 |
| 02-02-2026 | 16.4921 |
| 30-01-2026 | 16.4828 |
| 29-01-2026 | 16.4747 |
| 28-01-2026 | 16.4713 |
| 27-01-2026 | 16.4769 |
| 23-01-2026 | 16.4664 |
| 22-01-2026 | 16.4664 |
| 21-01-2026 | 16.4516 |
| 20-01-2026 | 16.4539 |
| 19-01-2026 | 16.4594 |
| 16-01-2026 | 16.4585 |
| 14-01-2026 | 16.4613 |
| 13-01-2026 | 16.4658 |
| 12-01-2026 | 16.4737 |
| 09-01-2026 | 16.4661 |
| 08-01-2026 | 16.4642 |
| 07-01-2026 | 16.4658 |
| 06-01-2026 | 16.4697 |
| 05-01-2026 | 16.4682 |
| 02-01-2026 | 16.465 |
| 01-01-2026 | 16.4625 |
| 31-12-2025 | 16.4596 |
| 30-12-2025 | 16.4532 |
| 29-12-2025 | 16.4541 |
| 26-12-2025 | 16.4471 |
| 24-12-2025 | 16.4406 |
| 23-12-2025 | 16.4272 |
| 22-12-2025 | 16.4285 |
| 19-12-2025 | 16.4259 |
| 18-12-2025 | 16.4222 |
| 17-12-2025 | 16.4185 |
| 16-12-2025 | 16.415 |
| 15-12-2025 | 16.4135 |
| 12-12-2025 | 16.4099 |
| 11-12-2025 | 16.4092 |
| 10-12-2025 | 16.4142 |
| 09-12-2025 | 16.4193 |
| 08-12-2025 | 16.4268 |
| 05-12-2025 | 16.4223 |
| 04-12-2025 | 16.4127 |
| 03-12-2025 | 16.414 |
| 02-12-2025 | 16.4128 |
| 01-12-2025 | 16.4102 |
| 28-11-2025 | 16.409 |
| 27-11-2025 | 16.4069 |
| 26-11-2025 | 16.4047 |
| 25-11-2025 | 16.4 |
| 24-11-2025 | 16.3953 |
| 21-11-2025 | 16.3873 |
| 20-11-2025 | 16.3858 |
| 19-11-2025 | 16.3839 |
| 18-11-2025 | 16.379 |
| 17-11-2025 | 16.3775 |
| 14-11-2025 | 16.3684 |
| 13-11-2025 | 16.3686 |
| 12-11-2025 | 16.3662 |
| 11-11-2025 | 16.363 |
| 10-11-2025 | 16.3574 |
| 07-11-2025 | 16.3464 |
| 06-11-2025 | 16.3459 |
| 04-11-2025 | 16.3398 |
| 03-11-2025 | 16.3361 |
| 31-10-2025 | 16.3289 |
| 30-10-2025 | 16.3277 |
| 29-10-2025 | 16.327 |
| 28-10-2025 | 16.3252 |
| 27-10-2025 | 16.3228 |
| 24-10-2025 | 16.3151 |
| 23-10-2025 | 16.3143 |
| 20-10-2025 | 16.309 |
| 17-10-2025 | 16.3005 |
| 16-10-2025 | 16.2984 |
| 15-10-2025 | 16.2966 |
| 14-10-2025 | 16.2918 |
| 13-10-2025 | 16.2879 |
| 10-10-2025 | 16.2814 |
| 09-10-2025 | 16.2785 |
| 08-10-2025 | 16.2783 |
| 07-10-2025 | 16.2749 |
| 06-10-2025 | 16.2696 |
| 03-10-2025 | 16.2577 |
| 01-10-2025 | 16.2432 |
| 30-09-2025 | 16.2376 |
| 29-09-2025 | 16.2342 |
| 26-09-2025 | 16.2239 |
| 25-09-2025 | 16.2214 |
| 24-09-2025 | 16.2204 |
| 23-09-2025 | 16.2165 |
| 22-09-2025 | 16.2108 |
| 19-09-2025 | 16.2028 |
| 18-09-2025 | 16.1993 |
| 17-09-2025 | 16.1949 |
| 16-09-2025 | 16.187 |
| 15-09-2025 | 16.1848 |
| 12-09-2025 | 16.1815 |
| 11-09-2025 | 16.1826 |
| 10-09-2025 | 16.1787 |
| 09-09-2025 | 16.1767 |
| 05-09-2025 | 16.165 |
| 04-09-2025 | 16.1624 |
| 03-09-2025 | 16.1568 |
| 02-09-2025 | 16.153 |
| 01-09-2025 | 16.1547 |
| 29-08-2025 | 16.1477 |
| 28-08-2025 | 16.1518 |
| 26-08-2025 | 16.1373 |
| 25-08-2025 | 16.1424 |
| 22-08-2025 | 16.1387 |
| 21-08-2025 | 16.1391 |
| 20-08-2025 | 16.1375 |
| 19-08-2025 | 16.1245 |
| 18-08-2025 | 16.1286 |
| 14-08-2025 | 16.1222 |
| 13-08-2025 | 16.112 |
| 12-08-2025 | 16.115 |
| 11-08-2025 | 16.1254 |
| 08-08-2025 | 16.1237 |
| 07-08-2025 | 16.1195 |
| 06-08-2025 | 16.1135 |
| 05-08-2025 | 16.1259 |
| 04-08-2025 | 16.1195 |
| 01-08-2025 | 16.108 |
| 31-07-2025 | 16.1025 |
| 30-07-2025 | 16.1003 |
| 29-07-2025 | 16.0985 |
| 28-07-2025 | 16.0997 |
| 25-07-2025 | 16.0933 |
| 24-07-2025 | 16.0958 |
| 23-07-2025 | 16.0956 |
| 22-07-2025 | 16.0926 |
| 21-07-2025 | 16.0845 |
| 18-07-2025 | 16.0793 |
| 17-07-2025 | 16.0758 |
| 16-07-2025 | 16.0685 |
| 15-07-2025 | 16.0666 |
| 14-07-2025 | 16.0652 |
| 11-07-2025 | 16.0562 |
| 10-07-2025 | 16.0514 |
| 09-07-2025 | 16.055 |
| 08-07-2025 | 16.0568 |
| 07-07-2025 | 16.0585 |
| 04-07-2025 | 16.0439 |
| 03-07-2025 | 16.0408 |
| 02-07-2025 | 16.0271 |
| 01-07-2025 | 16.0185 |
| 30-06-2025 | 16.0095 |
| 27-06-2025 | 16.0006 |
| 26-06-2025 | 16.0 |
| 25-06-2025 | 15.9977 |
| 24-06-2025 | 16.0023 |
| 23-06-2025 | 15.9894 |
| 20-06-2025 | 15.9842 |
| 19-06-2025 | 15.9901 |
| 18-06-2025 | 15.9919 |
| 17-06-2025 | 15.9843 |
| 16-06-2025 | 15.9712 |
| 13-06-2025 | 15.964 |
| 12-06-2025 | 15.9699 |
| 11-06-2025 | 15.9817 |
| 10-06-2025 | 15.9902 |
| 09-06-2025 | 16.0044 |
| 06-06-2025 | 16.0039 |
| 05-06-2025 | 15.9589 |
| 04-06-2025 | 15.9526 |
| 03-06-2025 | 15.9462 |
| 02-06-2025 | 15.9448 |
| 30-05-2025 | 15.9374 |
| 29-05-2025 | 15.9336 |
| 28-05-2025 | 15.9333 |
| 27-05-2025 | 15.9253 |
| 26-05-2025 | 15.9222 |
| 23-05-2025 | 15.9135 |
| 22-05-2025 | 15.9113 |
| 21-05-2025 | 15.9129 |
| 20-05-2025 | 15.8962 |
| 19-05-2025 | 15.8882 |
| 16-05-2025 | 15.8736 |
| 15-05-2025 | 15.8568 |
| 14-05-2025 | 15.8411 |
| 13-05-2025 | 15.8234 |
| 09-05-2025 | 15.785 |
| 08-05-2025 | 15.796 |
| 07-05-2025 | 15.8109 |
| 06-05-2025 | 15.809 |
| 05-05-2025 | 15.809 |
| 02-05-2025 | 15.7939 |
| 30-04-2025 | 15.7849 |
| 29-04-2025 | 15.7827 |
| 28-04-2025 | 15.7735 |
| 25-04-2025 | 15.7673 |
| 24-04-2025 | 15.7675 |
| 23-04-2025 | 15.7666 |
| 22-04-2025 | 15.7616 |
| 21-04-2025 | 15.7539 |
| 17-04-2025 | 15.7359 |
| 16-04-2025 | 15.7272 |
| 15-04-2025 | 15.7155 |
| 11-04-2025 | 15.7008 |
| 09-04-2025 | 15.6833 |
| 08-04-2025 | 15.6689 |
| 07-04-2025 | 15.667 |
| 04-04-2025 | 15.6648 |
| 03-04-2025 | 15.6591 |
| 02-04-2025 | 15.6467 |
| 31-03-2025 | 15.6003 |
| 28-03-2025 | 15.5924 |
| 27-03-2025 | 15.5737 |
| 26-03-2025 | 15.5553 |
| 25-03-2025 | 15.55 |
| 24-03-2025 | 15.5475 |
| 21-03-2025 | 15.5314 |
| 20-03-2025 | 15.521 |
| 19-03-2025 | 15.5142 |
| 18-03-2025 | 15.5015 |
| 17-03-2025 | 15.4978 |
| 13-03-2025 | 15.4861 |
| 12-03-2025 | 15.4815 |
| 11-03-2025 | 15.477 |
| 10-03-2025 | 15.4713 |
| 07-03-2025 | 15.4667 |
| 06-03-2025 | 15.4634 |
| 05-03-2025 | 15.4574 |
| 04-03-2025 | 15.4574 |
| 03-03-2025 | 15.4613 |
| 28-02-2025 | 15.4502 |
| 27-02-2025 | 15.4528 |
| 25-02-2025 | 15.4497 |
| 24-02-2025 | 15.4478 |
| 21-02-2025 | 15.4405 |
| 20-02-2025 | 15.4326 |
| 18-02-2025 | 15.4284 |
| 17-02-2025 | 15.4256 |
| 14-02-2025 | 15.4189 |
| 13-02-2025 | 15.4162 |
| 12-02-2025 | 15.4137 |
| 11-02-2025 | 15.4133 |
| 10-02-2025 | 15.4093 |
| 07-02-2025 | 15.4172 |
| 06-02-2025 | 15.4192 |
| 05-02-2025 | 15.4067 |
| 04-02-2025 | 15.3965 |
| 03-02-2025 | 15.393 |
| 31-01-2025 | 15.3781 |
| 30-01-2025 | 15.3744 |
| 29-01-2025 | 15.3692 |
| 28-01-2025 | 15.3663 |
| 27-01-2025 | 15.3627 |
| 24-01-2025 | 15.3555 |
| 23-01-2025 | 15.3531 |
| 22-01-2025 | 15.3475 |
| 21-01-2025 | 15.3406 |
| 20-01-2025 | 15.3352 |
| 17-01-2025 | 15.3281 |
| 16-01-2025 | 15.325 |
| 15-01-2025 | 15.3158 |
| 14-01-2025 | 15.3095 |
| 13-01-2025 | 15.3104 |
| 10-01-2025 | 15.3136 |
| 09-01-2025 | 15.3118 |
| 08-01-2025 | 15.3121 |
| 07-01-2025 | 15.3105 |
| 06-01-2025 | 15.3038 |
| 03-01-2025 | 15.2949 |
| 02-01-2025 | 15.291 |
| 01-01-2025 | 15.2912 |
| 31-12-2024 | 15.2851 |
| 30-12-2024 | 15.2802 |
| 27-12-2024 | 15.2726 |
| 26-12-2024 | 15.2654 |
| 24-12-2024 | 15.2586 |
| 23-12-2024 | 15.2565 |
| 20-12-2024 | 15.2488 |
| 19-12-2024 | 15.2471 |
| 18-12-2024 | 15.2582 |
| 17-12-2024 | 15.2558 |
| 16-12-2024 | 15.2547 |
| 13-12-2024 | 15.2449 |
| 12-12-2024 | 15.2482 |
| 11-12-2024 | 15.2484 |
| 10-12-2024 | 15.2467 |
| 09-12-2024 | 15.2386 |
| 06-12-2024 | 15.2393 |
| 05-12-2024 | 15.2393 |
| 04-12-2024 | 15.2382 |
| 03-12-2024 | 15.2287 |
| 02-12-2024 | 15.2263 |
| 29-11-2024 | 15.2033 |
| 28-11-2024 | 15.1908 |
| 27-11-2024 | 15.1886 |
| 26-11-2024 | 15.1925 |
| 25-11-2024 | 15.1922 |
| 22-11-2024 | 15.1841 |
| 21-11-2024 | 15.1822 |
| 19-11-2024 | 15.1791 |
| 18-11-2024 | 15.1758 |
| 14-11-2024 | 15.1649 |
| 13-11-2024 | 15.1641 |
| 12-11-2024 | 15.1638 |
| 11-11-2024 | 15.1619 |
| 08-11-2024 | 15.1531 |
| 07-11-2024 | 15.1424 |
| 06-11-2024 | 15.1374 |
| 05-11-2024 | 15.1347 |
| 04-11-2024 | 15.1377 |
| 31-10-2024 | 15.1278 |
| 30-10-2024 | 15.1275 |
| 29-10-2024 | 15.1274 |
| 28-10-2024 | 15.1236 |
| 25-10-2024 | 15.1174 |
| 24-10-2024 | 15.1123 |
| 23-10-2024 | 15.109 |
| 22-10-2024 | 15.1001 |
| 21-10-2024 | 15.1051 |
| 18-10-2024 | 15.1041 |
| 17-10-2024 | 15.1049 |
| 16-10-2024 | 15.102 |
| 15-10-2024 | 15.1024 |
| 14-10-2024 | 15.0981 |
| 11-10-2024 | 15.0856 |
| 10-10-2024 | 15.0711 |
| 09-10-2024 | 15.0695 |
| 08-10-2024 | 15.0518 |
| 07-10-2024 | 15.047 |
| 04-10-2024 | 15.0454 |
| 03-10-2024 | 15.0461 |
| 01-10-2024 | 15.0416 |
| 30-09-2024 | 15.036 |
| 27-09-2024 | 15.0241 |
| 26-09-2024 | 15.0233 |
| 25-09-2024 | 15.0166 |
| 24-09-2024 | 15.0094 |
| 23-09-2024 | 15.0047 |
| 20-09-2024 | 14.9958 |
| 19-09-2024 | 14.9899 |
| 17-09-2024 | 14.9792 |
| 16-09-2024 | 14.9798 |
| 13-09-2024 | 14.9691 |
| 12-09-2024 | 14.9617 |
| 11-09-2024 | 14.9606 |
| 10-09-2024 | 14.9568 |
| 09-09-2024 | 14.9547 |
| 06-09-2024 | 14.9473 |
| 05-09-2024 | 14.9435 |
| 04-09-2024 | 14.9403 |
| 03-09-2024 | 14.9383 |
| 02-09-2024 | 14.9339 |
| 30-08-2024 | 14.9244 |
| 29-08-2024 | 14.925 |
| 28-08-2024 | 14.9251 |
| 27-08-2024 | 14.9217 |
| 26-08-2024 | 14.9099 |
| 23-08-2024 | 14.9052 |
| 22-08-2024 | 14.9032 |
| 21-08-2024 | 14.8994 |
| 20-08-2024 | 14.8977 |
| 19-08-2024 | 14.8936 |
| 16-08-2024 | 14.8823 |
| 14-08-2024 | 14.8797 |
| 13-08-2024 | 14.8755 |
| 12-08-2024 | 14.8726 |
| 09-08-2024 | 14.8646 |
| 08-08-2024 | 14.8601 |
| 07-08-2024 | 14.8592 |
| 06-08-2024 | 14.8557 |
| 05-08-2024 | 14.8558 |
| 02-08-2024 | 14.8427 |
| 01-08-2024 | 14.8376 |
| 31-07-2024 | 14.833 |
| 30-07-2024 | 14.8291 |
| 29-07-2024 | 14.8273 |
| 26-07-2024 | 14.8192 |
| 25-07-2024 | 14.8097 |
| 24-07-2024 | 14.8034 |
| 23-07-2024 | 14.7958 |
| 22-07-2024 | 14.7947 |
| 19-07-2024 | 14.7885 |
| 18-07-2024 | 14.7862 |
| 16-07-2024 | 14.7759 |
| 15-07-2024 | 14.7679 |
| 12-07-2024 | 14.7603 |
| 11-07-2024 | 14.7545 |
| 10-07-2024 | 14.7492 |
| 09-07-2024 | 14.7432 |
| 08-07-2024 | 14.7399 |
| 05-07-2024 | 14.7293 |
| 04-07-2024 | 14.7263 |
| 03-07-2024 | 14.721 |
| 02-07-2024 | 14.7159 |
| 01-07-2024 | 14.7117 |
| 30-06-2024 | 14.7088 |
| 28-06-2024 | 14.7033 |
| 27-06-2024 | 14.6998 |
| 26-06-2024 | 14.6975 |
| 25-06-2024 | 14.7 |
| 24-06-2024 | 14.6986 |
| 21-06-2024 | 14.6921 |
| 20-06-2024 | 14.6851 |
| 19-06-2024 | 14.682 |
| 18-06-2024 | 14.677 |
| 14-06-2024 | 14.6681 |
| 13-06-2024 | 14.6642 |
| 12-06-2024 | 14.66 |
| 11-06-2024 | 14.6543 |
| 10-06-2024 | 14.6515 |
| 07-06-2024 | 14.6402 |
| 06-06-2024 | 14.6343 |
| 05-06-2024 | 14.6238 |
| 04-06-2024 | 14.6176 |
| 03-06-2024 | 14.6381 |
| 31-05-2024 | 14.6242 |
| 30-05-2024 | 14.6225 |
| 29-05-2024 | 14.6203 |
| 28-05-2024 | 14.618 |
| 27-05-2024 | 14.6177 |
| 24-05-2024 | 14.613 |
| 22-05-2024 | 14.6119 |
| 21-05-2024 | 14.6001 |
| 17-05-2024 | 14.5869 |
| 16-05-2024 | 14.5877 |
| 15-05-2024 | 14.579 |
| 14-05-2024 | 14.5703 |
| 13-05-2024 | 14.5641 |
| 10-05-2024 | 14.5562 |
| 09-05-2024 | 14.5517 |
| 08-05-2024 | 14.5526 |
| 07-05-2024 | 14.5518 |
| 06-05-2024 | 14.55 |
| 03-05-2024 | 14.5346 |
| 02-05-2024 | 14.527 |
| 30-04-2024 | 14.521 |
| 29-04-2024 | 14.5172 |
| 26-04-2024 | 14.5076 |
| 25-04-2024 | 14.508 |
| 24-04-2024 | 14.5052 |
| 23-04-2024 | 14.5043 |
| 22-04-2024 | 14.4988 |
| 19-04-2024 | 14.4908 |
| 18-04-2024 | 14.4959 |
| 16-04-2024 | 14.4902 |
| 15-04-2024 | 14.4942 |
| 12-04-2024 | 14.492 |
| 10-04-2024 | 14.4958 |
| 08-04-2024 | 14.4886 |
| 05-04-2024 | 14.4855 |
| 04-04-2024 | 14.4856 |
| 03-04-2024 | 14.4835 |
| 02-04-2024 | 14.4784 |
| 31-03-2024 | 14.4732 |
| 28-03-2024 | 14.4655 |
| 27-03-2024 | 14.4525 |
| 26-03-2024 | 14.4443 |
| 22-03-2024 | 14.4378 |
| 21-03-2024 | 14.4387 |
| 20-03-2024 | 14.4322 |
| 19-03-2024 | 14.4286 |
| 18-03-2024 | 14.4293 |
| 15-03-2024 | 14.4251 |
| 14-03-2024 | 14.426 |
| 13-03-2024 | 14.4232 |
| 12-03-2024 | 14.4194 |
| 11-03-2024 | 14.4176 |
| 07-03-2024 | 14.4011 |
| 06-03-2024 | 14.3943 |
| 05-03-2024 | 14.3858 |
| 04-03-2024 | 14.3861 |
| 01-03-2024 | 14.3725 |
| 29-02-2024 | 14.3716 |
| 28-02-2024 | 14.3752 |
| 27-02-2024 | 14.3748 |
| 26-02-2024 | 14.3689 |
| 23-02-2024 | 14.3565 |
| 22-02-2024 | 14.3546 |
| 21-02-2024 | 14.3501 |
| 20-02-2024 | 14.3443 |
| 16-02-2024 | 14.3318 |
| 15-02-2024 | 14.327 |
| 14-02-2024 | 14.3209 |
| 13-02-2024 | 14.3231 |
| 12-02-2024 | 14.3205 |
| 09-02-2024 | 14.315 |
| 08-02-2024 | 14.3232 |
| 07-02-2024 | 14.3189 |
| 06-02-2024 | 14.311 |
| 05-02-2024 | 14.3122 |
| 02-02-2024 | 14.3099 |
| 01-02-2024 | 14.2944 |
| 31-01-2024 | 14.282 |
| 30-01-2024 | 14.2772 |
| 29-01-2024 | 14.2713 |
| 25-01-2024 | 14.2587 |
| 24-01-2024 | 14.2585 |
| 23-01-2024 | 14.2588 |
| 19-01-2024 | 14.247 |
| 18-01-2024 | 14.2446 |
| 17-01-2024 | 14.2475 |
| 16-01-2024 | 14.2424 |
| 15-01-2024 | 14.2423 |
| 12-01-2024 | 14.2316 |
| 11-01-2024 | 14.2202 |
| 10-01-2024 | 14.2214 |
| 09-01-2024 | 14.2155 |
| 08-01-2024 | 14.2151 |
| 05-01-2024 | 14.2031 |
| 04-01-2024 | 14.2023 |
| 03-01-2024 | 14.2028 |
| 02-01-2024 | 14.2009 |
| 01-01-2024 | 14.1987 |
| 31-12-2023 | 14.1952 |
| 29-12-2023 | 14.1903 |
| 28-12-2023 | 14.1828 |
| 27-12-2023 | 14.1825 |
| 26-12-2023 | 14.1838 |
| 22-12-2023 | 14.1744 |
| 21-12-2023 | 14.1714 |
| 20-12-2023 | 14.1666 |
| 19-12-2023 | 14.1646 |
| 18-12-2023 | 14.1622 |
| 15-12-2023 | 14.1534 |
| 14-12-2023 | 14.1365 |
| 13-12-2023 | 14.1223 |
| 12-12-2023 | 14.1174 |
| 11-12-2023 | 14.1177 |
| 08-12-2023 | 14.1127 |
| 07-12-2023 | 14.1118 |
| 06-12-2023 | 14.1028 |
| 05-12-2023 | 14.0967 |
| 04-12-2023 | 14.0934 |
| 01-12-2023 | 14.0812 |
| 30-11-2023 | 14.0805 |
| 29-11-2023 | 14.0838 |
| 28-11-2023 | 14.0786 |
| 24-11-2023 | 14.0677 |
| 23-11-2023 | 14.0781 |
| 22-11-2023 | 14.0814 |
| 21-11-2023 | 14.0763 |
| 20-11-2023 | 14.0806 |
| 17-11-2023 | 14.0801 |
| 16-11-2023 | 14.0759 |
| 15-11-2023 | 14.0725 |
| 13-11-2023 | 14.0609 |
| 10-11-2023 | 14.0524 |
| 09-11-2023 | 14.0528 |
| 08-11-2023 | 14.0487 |
| 07-11-2023 | 14.0436 |
| 06-11-2023 | 14.0377 |
| 03-11-2023 | 14.0254 |
| 02-11-2023 | 14.0193 |
| 01-11-2023 | 14.0098 |
| 31-10-2023 | 14.0078 |
| 30-10-2023 | 14.0042 |
| 27-10-2023 | 13.9972 |
| 26-10-2023 | 13.994 |
| 25-10-2023 | 13.9973 |
| 23-10-2023 | 13.9865 |
| 20-10-2023 | 13.9817 |
| 19-10-2023 | 13.9796 |
| 18-10-2023 | 13.9837 |
| 17-10-2023 | 13.9863 |
| 16-10-2023 | 13.9825 |
| 13-10-2023 | 13.9751 |
| 12-10-2023 | 13.9696 |
| 11-10-2023 | 13.9618 |
| 10-10-2023 | 13.9505 |
| 09-10-2023 | 13.9417 |
| 06-10-2023 | 13.9513 |
| 05-10-2023 | 13.9876 |
| 04-10-2023 | 13.9787 |
| 03-10-2023 | 13.9773 |
| 30-09-2023 | 13.9723 |
| 29-09-2023 | 13.9697 |
| 27-09-2023 | 13.9716 |
| 26-09-2023 | 13.9701 |
| 25-09-2023 | 13.9671 |
| 22-09-2023 | 13.9612 |
| 21-09-2023 | 13.963 |
| 20-09-2023 | 13.9602 |
| 18-09-2023 | 13.9493 |
| 15-09-2023 | 13.9477 |
| 14-09-2023 | 13.9555 |
| 13-09-2023 | 13.9416 |
| 12-09-2023 | 13.927 |
| 11-09-2023 | 13.9298 |
| 08-09-2023 | 13.9285 |
| 07-09-2023 | 13.9298 |
| 06-09-2023 | 13.9211 |
| 05-09-2023 | 13.9183 |
| 04-09-2023 | 13.9196 |
| 01-09-2023 | 13.9139 |
| 31-08-2023 | 13.9127 |
| 30-08-2023 | 13.9074 |
| 29-08-2023 | 13.9073 |
| 28-08-2023 | 13.9054 |
| 25-08-2023 | 13.8935 |
| 24-08-2023 | 13.8876 |
| 23-08-2023 | 13.8841 |
| 22-08-2023 | 13.8742 |
| 21-08-2023 | 13.8737 |
| 18-08-2023 | 13.8645 |
| 17-08-2023 | 13.8605 |
| 14-08-2023 | 13.8732 |
| 11-08-2023 | 13.8654 |
| 10-08-2023 | 13.8745 |
| 09-08-2023 | 13.8696 |
| 08-08-2023 | 13.8677 |
| 07-08-2023 | 13.8657 |
| 04-08-2023 | 13.8596 |
| 03-08-2023 | 13.859 |
| 02-08-2023 | 13.8655 |
| 01-08-2023 | 13.8625 |
| 31-07-2023 | 13.855 |
| 28-07-2023 | 13.85 |
| 27-07-2023 | 13.8591 |
| 26-07-2023 | 13.8608 |
| 25-07-2023 | 13.8544 |
| 24-07-2023 | 13.8564 |
| 21-07-2023 | 13.8481 |
| 20-07-2023 | 13.8481 |
| 19-07-2023 | 13.8472 |
| 18-07-2023 | 13.8474 |
| 17-07-2023 | 13.8388 |
| 14-07-2023 | 13.8269 |
| 13-07-2023 | 13.823 |
| 12-07-2023 | 13.8051 |
| 11-07-2023 | 13.8036 |
| 10-07-2023 | 13.7897 |
| 07-07-2023 | 13.7831 |
| 06-07-2023 | 13.7908 |
| 05-07-2023 | 13.7943 |
| 04-07-2023 | 13.7885 |
| 03-07-2023 | 13.7862 |
| 30-06-2023 | 13.7832 |
| 28-06-2023 | 13.791 |
| 27-06-2023 | 13.7817 |
| 26-06-2023 | 13.7843 |
| 23-06-2023 | 13.7795 |
| 22-06-2023 | 13.7805 |
| 21-06-2023 | 13.7852 |
| 20-06-2023 | 13.7901 |
| 19-06-2023 | 13.7932 |
| 16-06-2023 | 13.787 |
| 15-06-2023 | 13.7794 |
| 14-06-2023 | 13.7811 |
| 13-06-2023 | 13.7788 |
| 12-06-2023 | 13.7777 |
| 09-06-2023 | 13.7714 |
| 08-06-2023 | 13.7783 |
| 07-06-2023 | 13.7864 |
| 06-06-2023 | 13.7855 |
| 05-06-2023 | 13.7787 |
| 02-06-2023 | 13.7753 |
| 01-06-2023 | 13.7709 |
| 31-05-2023 | 13.7647 |
| 30-05-2023 | 13.7588 |
| 29-05-2023 | 13.7561 |
| 26-05-2023 | 13.7517 |
| 25-05-2023 | 13.7477 |
| 24-05-2023 | 13.7499 |
| 23-05-2023 | 13.7443 |
| 22-05-2023 | 13.7534 |
| 19-05-2023 | 13.7308 |
| 18-05-2023 | 13.728 |
| 17-05-2023 | 13.7278 |
| 16-05-2023 | 13.7217 |
| 15-05-2023 | 13.715 |
| 12-05-2023 | 13.7069 |
| 11-05-2023 | 13.6953 |
| 10-05-2023 | 13.6944 |
| 09-05-2023 | 13.6932 |
| 08-05-2023 | 13.6911 |
| 04-05-2023 | 13.6854 |
| 03-05-2023 | 13.6822 |
| 02-05-2023 | 13.6626 |
| 28-04-2023 | 13.6579 |
| 27-04-2023 | 13.6601 |
| 26-04-2023 | 13.6541 |
| 25-04-2023 | 13.6483 |
| 24-04-2023 | 13.6411 |
| 21-04-2023 | 13.6264 |
| 20-04-2023 | 13.6179 |
| 19-04-2023 | 13.6131 |
| 18-04-2023 | 13.6071 |
| 17-04-2023 | 13.5978 |
| 13-04-2023 | 13.5917 |
| 12-04-2023 | 13.592 |
| 11-04-2023 | 13.5806 |
| 10-04-2023 | 13.5831 |
| 06-04-2023 | 13.5771 |
| 05-04-2023 | 13.5356 |
| 03-04-2023 | 13.5124 |
| 31-03-2023 | 13.5021 |
| 29-03-2023 | 13.486 |
| 28-03-2023 | 13.4688 |
| 27-03-2023 | 13.4801 |
| 24-03-2023 | 13.471 |
| 23-03-2023 | 13.4693 |
| 21-03-2023 | 13.4549 |
| 20-03-2023 | 13.4536 |
| 17-03-2023 | 13.4372 |
| 16-03-2023 | 13.4382 |
| 15-03-2023 | 13.4312 |
| 14-03-2023 | 13.4165 |
| 13-03-2023 | 13.41 |
| 10-03-2023 | 13.3843 |
| 09-03-2023 | 13.3824 |
| 08-03-2023 | 13.3889 |
| 06-03-2023 | 13.3952 |
| 03-03-2023 | 13.3871 |
| 02-03-2023 | 13.3788 |
| 01-03-2023 | 13.3849 |
| 28-02-2023 | 13.3809 |
| 27-02-2023 | 13.3748 |
| 24-02-2023 | 13.3743 |
| 23-02-2023 | 13.3773 |
| 22-02-2023 | 13.3705 |
| 21-02-2023 | 13.3769 |
| 20-02-2023 | 13.3779 |
| 17-02-2023 | 13.3726 |
| 16-02-2023 | 13.3811 |
| 15-02-2023 | 13.3767 |
| 14-02-2023 | 13.3741 |
| 13-02-2023 | 13.3888 |
| 10-02-2023 | 13.3822 |
| 09-02-2023 | 13.3802 |
| 08-02-2023 | 13.3824 |
| 07-02-2023 | 13.3956 |
| 06-02-2023 | 13.3927 |
| 03-02-2023 | 13.3899 |
| 02-02-2023 | 13.3883 |
| 01-02-2023 | 13.3866 |
| 31-01-2023 | 13.3673 |
| 30-01-2023 | 13.3549 |
| 27-01-2023 | 13.3829 |
| 25-01-2023 | 13.3917 |
| 24-01-2023 | 13.3877 |
| 23-01-2023 | 13.387 |
| 20-01-2023 | 13.3791 |
| 19-01-2023 | 13.3828 |
| 18-01-2023 | 13.3702 |
| 17-01-2023 | 13.3669 |
| 16-01-2023 | 13.3686 |
| 13-01-2023 | 13.3679 |
| 12-01-2023 | 13.3673 |
| 11-01-2023 | 13.3546 |
| 10-01-2023 | 13.3468 |
| 09-01-2023 | 13.3477 |
| 06-01-2023 | 13.3299 |
| 05-01-2023 | 13.3362 |
| 04-01-2023 | 13.3338 |
| 03-01-2023 | 13.333 |
| 02-01-2023 | 13.331 |
| 31-12-2022 | 13.3304 |
| 30-12-2022 | 13.3279 |
| 29-12-2022 | 13.3237 |
| 28-12-2022 | 13.3181 |
| 27-12-2022 | 13.3221 |
| 26-12-2022 | 13.3181 |
| 23-12-2022 | 13.3175 |
| 22-12-2022 | 13.3258 |
| 21-12-2022 | 13.3257 |
| 20-12-2022 | 13.3212 |
| 19-12-2022 | 13.3266 |
| 16-12-2022 | 13.3221 |
| 15-12-2022 | 13.3267 |
| 14-12-2022 | 13.3294 |
| 13-12-2022 | 13.3153 |
| 12-12-2022 | 13.306 |
| 09-12-2022 | 13.2976 |
| 08-12-2022 | 13.2977 |
| 07-12-2022 | 13.2945 |
| 06-12-2022 | 13.3008 |
| 05-12-2022 | 13.3004 |
| 02-12-2022 | 13.2948 |
| 01-12-2022 | 13.295 |
| 30-11-2022 | 13.2826 |
| 29-11-2022 | 13.2737 |
| 28-11-2022 | 13.2778 |
| 25-11-2022 | 13.2625 |
| 24-11-2022 | 13.2625 |
| 23-11-2022 | 13.2485 |
| 22-11-2022 | 13.2474 |
| 21-11-2022 | 13.242 |
| 18-11-2022 | 13.2254 |
| 17-11-2022 | 13.2292 |
| 16-11-2022 | 13.2205 |
| 15-11-2022 | 13.2211 |
| 14-11-2022 | 13.2047 |
| 11-11-2022 | 13.2028 |
| 10-11-2022 | 13.1713 |
| 09-11-2022 | 13.1494 |
| 07-11-2022 | 13.1389 |
| 04-11-2022 | 13.1292 |
| 03-11-2022 | 13.1278 |
| 02-11-2022 | 13.1345 |
| 01-11-2022 | 13.1323 |
| 31-10-2022 | 13.1241 |
| 28-10-2022 | 13.1227 |
| 27-10-2022 | 13.12 |
| 25-10-2022 | 13.0993 |
| 21-10-2022 | 13.0656 |
| 20-10-2022 | 13.0689 |
| 19-10-2022 | 13.0721 |
| 18-10-2022 | 13.0732 |
| 17-10-2022 | 13.0591 |
| 14-10-2022 | 13.0346 |
| 13-10-2022 | 13.0364 |
| 12-10-2022 | 13.0344 |
| 11-10-2022 | 13.0314 |
| 10-10-2022 | 13.0416 |
| 07-10-2022 | 13.0612 |
| 06-10-2022 | 13.0816 |
| 04-10-2022 | 13.0879 |
| 03-10-2022 | 13.065 |
| 30-09-2022 | 13.0732 |
| 29-09-2022 | 13.0595 |
| 28-09-2022 | 13.0473 |
| 27-09-2022 | 13.0464 |
| 26-09-2022 | 13.0353 |
| 23-09-2022 | 13.0394 |
| 22-09-2022 | 13.0771 |
| 21-09-2022 | 13.1081 |
| 20-09-2022 | 13.1017 |
| 19-09-2022 | 13.1228 |
| 16-09-2022 | 13.1208 |
| 15-09-2022 | 13.1501 |
| 14-09-2022 | 13.1732 |
| 13-09-2022 | 13.185 |
| 12-09-2022 | 13.1732 |
| 09-09-2022 | 13.1721 |
| 08-09-2022 | 13.1693 |
| 07-09-2022 | 13.157 |
| 06-09-2022 | 13.1629 |
| 05-09-2022 | 13.1657 |
| 02-09-2022 | 13.1587 |
| 01-09-2022 | 13.159 |
| 30-08-2022 | 13.1529 |
| 29-08-2022 | 13.1462 |
| 26-08-2022 | 13.1496 |
| 25-08-2022 | 13.1392 |
| 24-08-2022 | 13.1423 |
| 23-08-2022 | 13.1395 |
| 22-08-2022 | 13.1428 |
| 19-08-2022 | 13.1365 |
| 18-08-2022 | 13.1433 |
| 17-08-2022 | 13.1424 |
| 12-08-2022 | 13.0995 |
| 11-08-2022 | 13.0902 |
| 10-08-2022 | 13.0772 |
| 08-08-2022 | 13.052 |
| 05-08-2022 | 13.0512 |
| 04-08-2022 | 13.0967 |
| 03-08-2022 | 13.0762 |
| 02-08-2022 | 13.0869 |
| 01-08-2022 | 13.0615 |
| 29-07-2022 | 13.0368 |
| 28-07-2022 | 13.0213 |
| 27-07-2022 | 13.0105 |
| 26-07-2022 | 12.9959 |
| 25-07-2022 | 12.9979 |
| 22-07-2022 | 12.9867 |
| 21-07-2022 | 12.991 |
| 20-07-2022 | 12.9871 |
| 19-07-2022 | 12.9775 |
| 18-07-2022 | 12.9967 |
| 15-07-2022 | 12.9816 |
| 14-07-2022 | 13.0044 |
| 13-07-2022 | 12.9974 |
| 12-07-2022 | 12.9656 |
| 11-07-2022 | 12.9551 |
| 08-07-2022 | 12.9518 |
| 07-07-2022 | 12.9581 |
| 06-07-2022 | 12.9621 |
| 05-07-2022 | 12.928 |
| 04-07-2022 | 12.9134 |
| 01-07-2022 | 12.8864 |
| 30-06-2022 | 12.8725 |
| 29-06-2022 | 12.8643 |
| 28-06-2022 | 12.8609 |
| 27-06-2022 | 12.8613 |
| 24-06-2022 | 12.8543 |
| 23-06-2022 | 12.8537 |
| 22-06-2022 | 12.8507 |
| 21-06-2022 | 12.8325 |
| 20-06-2022 | 12.8295 |
| 17-06-2022 | 12.7956 |
| 16-06-2022 | 12.7854 |
| 15-06-2022 | 12.7766 |
| 14-06-2022 | 12.7836 |
| 13-06-2022 | 12.7922 |
| 10-06-2022 | 12.8193 |
| 09-06-2022 | 12.8138 |
| 08-06-2022 | 12.8113 |
| 07-06-2022 | 12.7862 |
| 06-06-2022 | 12.8044 |
| 03-06-2022 | 12.8183 |
| 02-06-2022 | 12.8229 |
| 01-06-2022 | 12.8608 |
| 31-05-2022 | 12.8632 |
| 30-05-2022 | 12.8751 |
| 27-05-2022 | 12.878 |
| 26-05-2022 | 12.8787 |
| 25-05-2022 | 12.8761 |
| 24-05-2022 | 12.8676 |
| 23-05-2022 | 12.8643 |
| 20-05-2022 | 12.8516 |
| 19-05-2022 | 12.8498 |
| 18-05-2022 | 12.8572 |
| 17-05-2022 | 12.8527 |
| 13-05-2022 | 12.8442 |
| 12-05-2022 | 12.8558 |
| 11-05-2022 | 12.8432 |
| 10-05-2022 | 12.8134 |
| 09-05-2022 | 12.7766 |
| 06-05-2022 | 12.7832 |
| 05-05-2022 | 12.8095 |
| 04-05-2022 | 12.8615 |
| 02-05-2022 | 13.0539 |
| 29-04-2022 | 13.0498 |
| 28-04-2022 | 13.0514 |
| 27-04-2022 | 13.0614 |
| 26-04-2022 | 13.0536 |
| 25-04-2022 | 13.0515 |
| 22-04-2022 | 13.0226 |
| 21-04-2022 | 13.0272 |
| 20-04-2022 | 13.027 |
| 19-04-2022 | 13.0152 |
| 18-04-2022 | 13.0071 |
| 13-04-2022 | 12.9869 |
| 12-04-2022 | 13.0494 |
| 11-04-2022 | 13.064 |
| 08-04-2022 | 13.1052 |
| 07-04-2022 | 13.1987 |
| 06-04-2022 | 13.1933 |
| 05-04-2022 | 13.1926 |
| 04-04-2022 | 13.1893 |
| 31-03-2022 | 13.1922 |
| 30-03-2022 | 13.1909 |
| 29-03-2022 | 13.1788 |
| 28-03-2022 | 13.1719 |
| 25-03-2022 | 13.173 |
| 24-03-2022 | 13.1652 |
| 23-03-2022 | 13.1693 |
| 22-03-2022 | 13.1561 |
| 21-03-2022 | 13.1512 |
| 17-03-2022 | 13.1434 |
| 16-03-2022 | 13.1346 |
| 15-03-2022 | 13.1295 |
| 14-03-2022 | 13.1185 |
| 11-03-2022 | 13.1121 |
| 10-03-2022 | 13.1255 |
| 09-03-2022 | 13.1067 |
| 08-03-2022 | 13.1113 |
| 07-03-2022 | 13.1134 |
| 04-03-2022 | 13.1309 |
| 03-03-2022 | 13.1281 |
| 02-03-2022 | 13.146 |
| 28-02-2022 | 13.1532 |
| 25-02-2022 | 13.1529 |
| 24-02-2022 | 13.1454 |
| 23-02-2022 | 13.1524 |
| 22-02-2022 | 13.1538 |
| 21-02-2022 | 13.1572 |
| 18-02-2022 | 13.1482 |
| 17-02-2022 | 13.1323 |
| 16-02-2022 | 13.126 |
| 15-02-2022 | 13.1192 |
| 14-02-2022 | 13.1201 |
| 11-02-2022 | 13.1112 |
| 10-02-2022 | 13.1002 |
| 09-02-2022 | 13.0577 |
| 08-02-2022 | 13.0456 |
| 04-02-2022 | 13.033 |
| 03-02-2022 | 13.0353 |
| 02-02-2022 | 13.0239 |
| 01-02-2022 | 13.0437 |
| 31-01-2022 | 13.068 |
| 28-01-2022 | 13.0671 |
| 27-01-2022 | 13.0728 |
| 25-01-2022 | 13.0805 |
| 24-01-2022 | 13.0766 |
| 21-01-2022 | 13.0739 |
| 20-01-2022 | 13.0717 |
| 19-01-2022 | 13.0628 |
| 18-01-2022 | 13.0634 |
| 17-01-2022 | 13.0636 |
| 14-01-2022 | 13.0642 |
| 13-01-2022 | 13.063 |
| 12-01-2022 | 13.0639 |
| 11-01-2022 | 13.0627 |
| 10-01-2022 | 13.0594 |
| 07-01-2022 | 13.0555 |
| 06-01-2022 | 13.054 |
| 05-01-2022 | 13.0572 |
| 04-01-2022 | 13.0583 |
| 03-01-2022 | 13.0617 |
| 31-12-2021 | 13.0578 |
| 30-12-2021 | 13.0566 |
| 29-12-2021 | 13.0542 |
| 28-12-2021 | 13.0554 |
| 27-12-2021 | 13.055 |
| 24-12-2021 | 13.0512 |
| 23-12-2021 | 13.0528 |
| 22-12-2021 | 13.0511 |
| 21-12-2021 | 13.0482 |
| 20-12-2021 | 13.0539 |
| 17-12-2021 | 13.0529 |
| 16-12-2021 | 13.0528 |
| 15-12-2021 | 13.0521 |
| 14-12-2021 | 13.0549 |
| 13-12-2021 | 13.0488 |
| 10-12-2021 | 13.0456 |
| 09-12-2021 | 13.0454 |
| 08-12-2021 | 13.0441 |
| 07-12-2021 | 13.0398 |
| 06-12-2021 | 13.0394 |
| 03-12-2021 | 13.0355 |
| 02-12-2021 | 13.0344 |
| 01-12-2021 | 13.0331 |
| 30-11-2021 | 13.0292 |
| 29-11-2021 | 13.0269 |
| 26-11-2021 | 13.023 |
| 25-11-2021 | 13.021 |
| 24-11-2021 | 13.0201 |
| 23-11-2021 | 13.0188 |
| 22-11-2021 | 13.0182 |
| 18-11-2021 | 13.0127 |
| 17-11-2021 | 13.0118 |
| 16-11-2021 | 13.0105 |
| 15-11-2021 | 13.0092 |
| 12-11-2021 | 13.0061 |
| 11-11-2021 | 13.0042 |
| 10-11-2021 | 13.0032 |
| 09-11-2021 | 13.0007 |
| 08-11-2021 | 12.9981 |
| 03-11-2021 | 12.9887 |
| 02-11-2021 | 12.9869 |
| 01-11-2021 | 12.9861 |
| 29-10-2021 | 12.9834 |
| 28-10-2021 | 12.983 |
| 27-10-2021 | 12.9813 |
| 26-10-2021 | 12.9827 |
| 25-10-2021 | 12.9834 |
| 22-10-2021 | 12.9807 |
| 21-10-2021 | 12.98 |
| 20-10-2021 | 12.9795 |
| 18-10-2021 | 12.9791 |
| 14-10-2021 | 12.9761 |
| 13-10-2021 | 12.9752 |
| 12-10-2021 | 12.9721 |
| 11-10-2021 | 12.9702 |
| 08-10-2021 | 12.9646 |
| 07-10-2021 | 12.962 |
| 06-10-2021 | 12.9604 |
| 05-10-2021 | 12.9602 |
| 04-10-2021 | 12.9598 |
| 01-10-2021 | 12.9555 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
