Historical Mutual Fund NAV of DSP ELSS Tax Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 136.695 |
| 28-04-2026 | 136.524 |
| 27-04-2026 | 137.324 |
| 24-04-2026 | 136.37 |
| 23-04-2026 | 137.674 |
| 22-04-2026 | 138.94 |
| 21-04-2026 | 139.273 |
| 20-04-2026 | 137.673 |
| 17-04-2026 | 137.895 |
| 16-04-2026 | 136.836 |
| 15-04-2026 | 136.585 |
| 13-04-2026 | 134.54 |
| 10-04-2026 | 135.409 |
| 09-04-2026 | 133.552 |
| 08-04-2026 | 134.685 |
| 07-04-2026 | 129.133 |
| 06-04-2026 | 128.187 |
| 02-04-2026 | 126.617 |
| 01-04-2026 | 126.558 |
| 31-03-2026 | 124.713 |
| 30-03-2026 | 124.718 |
| 27-03-2026 | 127.995 |
| 25-03-2026 | 130.37 |
| 24-03-2026 | 127.942 |
| 23-03-2026 | 125.452 |
| 20-03-2026 | 129.402 |
| 19-03-2026 | 129.16 |
| 18-03-2026 | 133.651 |
| 17-03-2026 | 132.095 |
| 16-03-2026 | 130.966 |
| 13-03-2026 | 130.445 |
| 12-03-2026 | 133.269 |
| 11-03-2026 | 134.276 |
| 10-03-2026 | 136.176 |
| 09-03-2026 | 134.373 |
| 06-03-2026 | 137.34 |
| 05-03-2026 | 139.396 |
| 04-03-2026 | 138.189 |
| 02-03-2026 | 140.976 |
| 27-02-2026 | 142.856 |
| 26-02-2026 | 144.381 |
| 25-02-2026 | 144.263 |
| 24-02-2026 | 143.791 |
| 23-02-2026 | 144.862 |
| 20-02-2026 | 144.271 |
| 19-02-2026 | 143.871 |
| 18-02-2026 | 145.728 |
| 17-02-2026 | 145.166 |
| 16-02-2026 | 144.877 |
| 13-02-2026 | 143.939 |
| 12-02-2026 | 145.594 |
| 11-02-2026 | 146.19 |
| 10-02-2026 | 146.061 |
| 09-02-2026 | 145.6 |
| 06-02-2026 | 143.602 |
| 05-02-2026 | 143.51 |
| 04-02-2026 | 144.229 |
| 03-02-2026 | 144.179 |
| 02-02-2026 | 140.705 |
| 30-01-2026 | 142.217 |
| 29-01-2026 | 142.431 |
| 28-01-2026 | 141.759 |
| 27-01-2026 | 140.183 |
| 23-01-2026 | 139.703 |
| 22-01-2026 | 141.573 |
| 21-01-2026 | 140.751 |
| 20-01-2026 | 141.372 |
| 19-01-2026 | 143.613 |
| 16-01-2026 | 144.294 |
| 14-01-2026 | 143.78 |
| 13-01-2026 | 143.82 |
| 12-01-2026 | 143.905 |
| 09-01-2026 | 143.627 |
| 08-01-2026 | 144.637 |
| 07-01-2026 | 146.459 |
| 06-01-2026 | 146.693 |
| 05-01-2026 | 146.398 |
| 02-01-2026 | 146.607 |
| 01-01-2026 | 145.667 |
| 31-12-2025 | 145.15 |
| 30-12-2025 | 143.785 |
| 29-12-2025 | 143.957 |
| 26-12-2025 | 144.207 |
| 24-12-2025 | 144.744 |
| 23-12-2025 | 145.067 |
| 22-12-2025 | 145.073 |
| 19-12-2025 | 143.974 |
| 18-12-2025 | 142.929 |
| 17-12-2025 | 142.96 |
| 16-12-2025 | 143.151 |
| 15-12-2025 | 144.135 |
| 12-12-2025 | 144.22 |
| 11-12-2025 | 143.352 |
| 10-12-2025 | 142.744 |
| 09-12-2025 | 142.998 |
| 08-12-2025 | 143.149 |
| 05-12-2025 | 144.619 |
| 04-12-2025 | 143.849 |
| 03-12-2025 | 143.515 |
| 02-12-2025 | 143.853 |
| 01-12-2025 | 144.222 |
| 28-11-2025 | 144.593 |
| 27-11-2025 | 144.786 |
| 26-11-2025 | 144.528 |
| 25-11-2025 | 142.884 |
| 24-11-2025 | 142.952 |
| 21-11-2025 | 143.494 |
| 20-11-2025 | 144.421 |
| 19-11-2025 | 144.209 |
| 18-11-2025 | 143.547 |
| 17-11-2025 | 144.134 |
| 14-11-2025 | 143.392 |
| 13-11-2025 | 143.256 |
| 12-11-2025 | 143.376 |
| 11-11-2025 | 142.405 |
| 10-11-2025 | 141.506 |
| 07-11-2025 | 141.164 |
| 06-11-2025 | 141.055 |
| 04-11-2025 | 141.915 |
| 03-11-2025 | 142.36 |
| 31-10-2025 | 141.459 |
| 30-10-2025 | 142.356 |
| 29-10-2025 | 143.114 |
| 28-10-2025 | 142.443 |
| 27-10-2025 | 142.494 |
| 24-10-2025 | 141.553 |
| 23-10-2025 | 142.209 |
| 20-10-2025 | 141.374 |
| 17-10-2025 | 140.563 |
| 16-10-2025 | 140.557 |
| 15-10-2025 | 139.514 |
| 14-10-2025 | 138.602 |
| 13-10-2025 | 139.586 |
| 10-10-2025 | 139.992 |
| 09-10-2025 | 139.424 |
| 08-10-2025 | 138.848 |
| 07-10-2025 | 139.381 |
| 06-10-2025 | 139.674 |
| 03-10-2025 | 138.787 |
| 01-10-2025 | 138.091 |
| 30-09-2025 | 137.116 |
| 29-09-2025 | 136.831 |
| 26-09-2025 | 136.542 |
| 25-09-2025 | 138.281 |
| 24-09-2025 | 139.067 |
| 23-09-2025 | 139.914 |
| 22-09-2025 | 139.62 |
| 19-09-2025 | 140.422 |
| 18-09-2025 | 140.604 |
| 17-09-2025 | 140.147 |
| 16-09-2025 | 139.604 |
| 15-09-2025 | 138.691 |
| 12-09-2025 | 138.756 |
| 11-09-2025 | 138.263 |
| 10-09-2025 | 138.004 |
| 09-09-2025 | 137.042 |
| 08-09-2025 | 136.492 |
| 05-09-2025 | 136.044 |
| 04-09-2025 | 136.111 |
| 03-09-2025 | 136.476 |
| 02-09-2025 | 135.915 |
| 01-09-2025 | 136.158 |
| 29-08-2025 | 134.666 |
| 28-08-2025 | 135.067 |
| 26-08-2025 | 136.236 |
| 25-08-2025 | 137.877 |
| 22-08-2025 | 137.69 |
| 21-08-2025 | 138.585 |
| 20-08-2025 | 138.543 |
| 19-08-2025 | 138.233 |
| 18-08-2025 | 137.43 |
| 14-08-2025 | 136.307 |
| 13-08-2025 | 136.318 |
| 12-08-2025 | 135.749 |
| 11-08-2025 | 135.8 |
| 08-08-2025 | 134.904 |
| 07-08-2025 | 136.024 |
| 06-08-2025 | 136.144 |
| 05-08-2025 | 136.947 |
| 04-08-2025 | 137.322 |
| 01-08-2025 | 136.688 |
| 31-07-2025 | 138.58 |
| 30-07-2025 | 139.305 |
| 29-07-2025 | 139.034 |
| 28-07-2025 | 138.333 |
| 25-07-2025 | 139.131 |
| 24-07-2025 | 140.418 |
| 23-07-2025 | 140.87 |
| 22-07-2025 | 140.245 |
| 21-07-2025 | 140.815 |
| 18-07-2025 | 140.297 |
| 17-07-2025 | 141.412 |
| 16-07-2025 | 141.74 |
| 15-07-2025 | 141.555 |
| 14-07-2025 | 140.72 |
| 11-07-2025 | 140.531 |
| 10-07-2025 | 141.301 |
| 09-07-2025 | 141.941 |
| 08-07-2025 | 141.846 |
| 07-07-2025 | 141.663 |
| 04-07-2025 | 141.851 |
| 03-07-2025 | 141.138 |
| 02-07-2025 | 141.147 |
| 01-07-2025 | 141.562 |
| 30-06-2025 | 142.018 |
| 27-06-2025 | 141.979 |
| 26-06-2025 | 141.341 |
| 25-06-2025 | 140.169 |
| 24-06-2025 | 139.216 |
| 23-06-2025 | 138.346 |
| 20-06-2025 | 138.755 |
| 19-06-2025 | 137.367 |
| 18-06-2025 | 138.247 |
| 17-06-2025 | 138.538 |
| 16-06-2025 | 139.031 |
| 13-06-2025 | 138.064 |
| 12-06-2025 | 139.011 |
| 11-06-2025 | 140.9 |
| 10-06-2025 | 140.486 |
| 09-06-2025 | 140.428 |
| 06-06-2025 | 139.428 |
| 05-06-2025 | 138.149 |
| 04-06-2025 | 137.803 |
| 03-06-2025 | 137.426 |
| 02-06-2025 | 138.065 |
| 30-05-2025 | 138.042 |
| 29-05-2025 | 138.855 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
