Historical Mutual Fund NAV of DSP Healthcare Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2026 | 39.998 |
| 07-05-2026 | 40.061 |
| 06-05-2026 | 40.084 |
| 05-05-2026 | 39.466 |
| 04-05-2026 | 39.585 |
| 30-04-2026 | 38.929 |
| 29-04-2026 | 38.593 |
| 28-04-2026 | 38.738 |
| 27-04-2026 | 38.862 |
| 24-04-2026 | 37.959 |
| 23-04-2026 | 38.253 |
| 22-04-2026 | 37.923 |
| 21-04-2026 | 37.641 |
| 20-04-2026 | 37.858 |
| 17-04-2026 | 38.096 |
| 16-04-2026 | 37.586 |
| 15-04-2026 | 37.687 |
| 13-04-2026 | 37.079 |
| 10-04-2026 | 36.948 |
| 09-04-2026 | 36.741 |
| 08-04-2026 | 36.721 |
| 07-04-2026 | 36.151 |
| 06-04-2026 | 35.998 |
| 02-04-2026 | 35.999 |
| 01-04-2026 | 36.319 |
| 31-03-2026 | 36.146 |
| 30-03-2026 | 35.974 |
| 27-03-2026 | 36.299 |
| 25-03-2026 | 36.848 |
| 24-03-2026 | 36.206 |
| 23-03-2026 | 35.844 |
| 20-03-2026 | 36.423 |
| 19-03-2026 | 36.112 |
| 18-03-2026 | 36.691 |
| 17-03-2026 | 36.546 |
| 16-03-2026 | 36.32 |
| 13-03-2026 | 36.455 |
| 12-03-2026 | 36.919 |
| 11-03-2026 | 37.183 |
| 10-03-2026 | 37.184 |
| 09-03-2026 | 37.081 |
| 06-03-2026 | 37.038 |
| 05-03-2026 | 37.398 |
| 04-03-2026 | 37.119 |
| 02-03-2026 | 37.814 |
| 27-02-2026 | 38.105 |
| 26-02-2026 | 38.221 |
| 25-02-2026 | 37.888 |
| 24-02-2026 | 37.349 |
| 23-02-2026 | 37.351 |
| 20-02-2026 | 37.075 |
| 19-02-2026 | 37.236 |
| 18-02-2026 | 37.613 |
| 17-02-2026 | 37.272 |
| 13-02-2026 | 37.03 |
| 12-02-2026 | 37.323 |
| 11-02-2026 | 37.645 |
| 10-02-2026 | 37.415 |
| 09-02-2026 | 37.193 |
| 06-02-2026 | 36.749 |
| 05-02-2026 | 37.04 |
| 04-02-2026 | 37.104 |
| 03-02-2026 | 37.387 |
| 02-02-2026 | 37.009 |
| 30-01-2026 | 37.296 |
| 29-01-2026 | 37.17 |
| 28-01-2026 | 37.316 |
| 27-01-2026 | 37.279 |
| 23-01-2026 | 37.349 |
| 22-01-2026 | 37.918 |
| 21-01-2026 | 37.604 |
| 20-01-2026 | 37.701 |
| 16-01-2026 | 38.499 |
| 14-01-2026 | 38.93 |
| 13-01-2026 | 38.988 |
| 12-01-2026 | 39.019 |
| 09-01-2026 | 39.398 |
| 08-01-2026 | 39.774 |
| 07-01-2026 | 40.086 |
| 06-01-2026 | 40.138 |
| 05-01-2026 | 39.58 |
| 02-01-2026 | 39.201 |
| 31-12-2025 | 39.205 |
| 30-12-2025 | 38.968 |
| 29-12-2025 | 39.067 |
| 26-12-2025 | 39.279 |
| 24-12-2025 | 39.293 |
| 23-12-2025 | 39.4 |
| 22-12-2025 | 39.408 |
| 19-12-2025 | 39.227 |
| 18-12-2025 | 38.786 |
| 17-12-2025 | 38.759 |
| 16-12-2025 | 39.098 |
| 15-12-2025 | 39.346 |
| 12-12-2025 | 39.305 |
| 11-12-2025 | 39.478 |
| 10-12-2025 | 39.263 |
| 09-12-2025 | 39.27 |
| 08-12-2025 | 39.131 |
| 05-12-2025 | 39.671 |
| 04-12-2025 | 39.692 |
| 03-12-2025 | 39.507 |
| 02-12-2025 | 39.571 |
| 01-12-2025 | 39.679 |
| 28-11-2025 | 40.02 |
| 26-11-2025 | 39.869 |
| 25-11-2025 | 39.619 |
| 24-11-2025 | 39.517 |
| 21-11-2025 | 39.47 |
| 20-11-2025 | 39.344 |
| 19-11-2025 | 39.441 |
| 18-11-2025 | 39.542 |
| 17-11-2025 | 39.953 |
| 14-11-2025 | 39.86 |
| 13-11-2025 | 39.484 |
| 12-11-2025 | 39.85 |
| 11-11-2025 | 39.843 |
| 10-11-2025 | 40.122 |
| 07-11-2025 | 39.684 |
| 06-11-2025 | 39.184 |
| 04-11-2025 | 39.364 |
| 03-11-2025 | 39.602 |
| 31-10-2025 | 39.293 |
| 30-10-2025 | 39.255 |
| 29-10-2025 | 39.294 |
| 28-10-2025 | 39.464 |
| 27-10-2025 | 39.554 |
| 24-10-2025 | 39.592 |
| 23-10-2025 | 39.856 |
| 20-10-2025 | 39.581 |
| 17-10-2025 | 39.266 |
| 16-10-2025 | 39.157 |
| 15-10-2025 | 38.878 |
| 14-10-2025 | 38.788 |
| 13-10-2025 | 39.126 |
| 10-10-2025 | 39.177 |
| 09-10-2025 | 39.048 |
| 08-10-2025 | 38.945 |
| 07-10-2025 | 39.026 |
| 06-10-2025 | 39.002 |
| 03-10-2025 | 39.011 |
| 01-10-2025 | 38.918 |
| 30-09-2025 | 38.501 |
| 29-09-2025 | 38.331 |
| 26-09-2025 | 38.309 |
| 25-09-2025 | 38.971 |
| 24-09-2025 | 39.21 |
| 23-09-2025 | 39.523 |
| 22-09-2025 | 39.573 |
| 19-09-2025 | 40.127 |
| 18-09-2025 | 39.823 |
| 17-09-2025 | 39.672 |
| 16-09-2025 | 39.802 |
| 15-09-2025 | 39.666 |
| 12-09-2025 | 39.687 |
| 11-09-2025 | 39.791 |
| 10-09-2025 | 39.417 |
| 09-09-2025 | 39.618 |
| 08-09-2025 | 39.502 |
| 05-09-2025 | 39.332 |
| 04-09-2025 | 39.247 |
| 03-09-2025 | 39.144 |
| 02-09-2025 | 39.021 |
| 29-08-2025 | 39.069 |
| 28-08-2025 | 39.093 |
| 26-08-2025 | 39.51 |
| 25-08-2025 | 40.008 |
| 22-08-2025 | 40.233 |
| 21-08-2025 | 39.942 |
| 20-08-2025 | 39.858 |
| 19-08-2025 | 40.032 |
| 18-08-2025 | 39.966 |
| 14-08-2025 | 39.729 |
| 13-08-2025 | 40.016 |
| 12-08-2025 | 39.351 |
| 11-08-2025 | 38.99 |
| 08-08-2025 | 38.717 |
| 07-08-2025 | 38.718 |
| 06-08-2025 | 38.664 |
| 05-08-2025 | 39.228 |
| 04-08-2025 | 39.506 |
| 01-08-2025 | 39.405 |
| 31-07-2025 | 40.318 |
| 30-07-2025 | 40.892 |
| 29-07-2025 | 40.965 |
| 28-07-2025 | 40.634 |
| 25-07-2025 | 40.589 |
| 24-07-2025 | 40.581 |
| 23-07-2025 | 40.183 |
| 22-07-2025 | 39.957 |
| 21-07-2025 | 39.99 |
| 18-07-2025 | 40.251 |
| 17-07-2025 | 40.515 |
| 16-07-2025 | 40.223 |
| 15-07-2025 | 40.142 |
| 14-07-2025 | 39.889 |
| 11-07-2025 | 39.43 |
| 10-07-2025 | 39.416 |
| 09-07-2025 | 39.594 |
| 08-07-2025 | 39.545 |
| 07-07-2025 | 39.671 |
| 03-07-2025 | 39.602 |
| 02-07-2025 | 39.176 |
| 01-07-2025 | 39.132 |
| 30-06-2025 | 39.008 |
| 27-06-2025 | 38.444 |
| 26-06-2025 | 38.454 |
| 25-06-2025 | 38.249 |
| 24-06-2025 | 37.948 |
| 23-06-2025 | 37.918 |
| 20-06-2025 | 37.853 |
| 18-06-2025 | 38.117 |
| 17-06-2025 | 38.217 |
| 16-06-2025 | 38.613 |
| 13-06-2025 | 38.466 |
| 12-06-2025 | 38.475 |
| 11-06-2025 | 38.658 |
| 10-06-2025 | 38.548 |
| 09-06-2025 | 38.354 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
