Historical Mutual Fund NAV of DSP Nifty Healthcare ETF
| NAV Date | NAV (Rs) |
|---|---|
| 31-10-2025 | 147.9542 |
| 30-10-2025 | 149.2851 |
| 29-10-2025 | 150.3442 |
| 28-10-2025 | 149.3694 |
| 27-10-2025 | 149.6526 |
| 24-10-2025 | 149.6622 |
| 23-10-2025 | 150.9091 |
| 20-10-2025 | 151.0669 |
| 17-10-2025 | 149.7086 |
| 16-10-2025 | 148.5854 |
| 15-10-2025 | 148.0253 |
| 14-10-2025 | 147.8578 |
| 13-10-2025 | 148.5045 |
| 10-10-2025 | 148.4597 |
| 09-10-2025 | 146.9632 |
| 08-10-2025 | 145.4124 |
| 07-10-2025 | 146.1106 |
| 06-10-2025 | 145.744 |
| 03-10-2025 | 143.8855 |
| 01-10-2025 | 144.1968 |
| 30-09-2025 | 142.3914 |
| 29-09-2025 | 142.4393 |
| 26-09-2025 | 142.5656 |
| 25-09-2025 | 145.5583 |
| 24-09-2025 | 146.6927 |
| 23-09-2025 | 147.636 |
| 22-09-2025 | 148.2658 |
| 19-09-2025 | 149.8739 |
| 18-09-2025 | 149.6141 |
| 17-09-2025 | 147.646 |
| 16-09-2025 | 147.8019 |
| 15-09-2025 | 147.7199 |
| 12-09-2025 | 148.5326 |
| 11-09-2025 | 147.894 |
| 10-09-2025 | 147.4818 |
| 09-09-2025 | 146.4552 |
| 08-09-2025 | 145.3374 |
| 05-09-2025 | 145.922 |
| 04-09-2025 | 145.953 |
| 03-09-2025 | 146.0123 |
| 02-09-2025 | 144.4597 |
| 01-09-2025 | 144.9408 |
| 29-08-2025 | 144.5429 |
| 28-08-2025 | 144.7985 |
| 26-08-2025 | 146.1428 |
| 25-08-2025 | 148.6154 |
| 22-08-2025 | 148.4586 |
| 21-08-2025 | 148.3001 |
| 20-08-2025 | 146.9345 |
| 19-08-2025 | 147.321 |
| 18-08-2025 | 147.3822 |
| 14-08-2025 | 147.5047 |
| 13-08-2025 | 147.9742 |
| 12-08-2025 | 144.8947 |
| 11-08-2025 | 144.0537 |
| 08-08-2025 | 142.3911 |
| 07-08-2025 | 144.1172 |
| 06-08-2025 | 143.2502 |
| 05-08-2025 | 145.8463 |
| 04-08-2025 | 146.548 |
| 01-08-2025 | 145.7161 |
| 31-07-2025 | 149.8506 |
| 30-07-2025 | 151.457 |
| 29-07-2025 | 151.5307 |
| 28-07-2025 | 149.6479 |
| 25-07-2025 | 149.5121 |
| 24-07-2025 | 148.3033 |
| 23-07-2025 | 147.3548 |
| 22-07-2025 | 146.1362 |
| 21-07-2025 | 147.2039 |
| 18-07-2025 | 147.5426 |
| 17-07-2025 | 148.5024 |
| 16-07-2025 | 148.2361 |
| 15-07-2025 | 148.7424 |
| 14-07-2025 | 146.9383 |
| 11-07-2025 | 145.4969 |
| 10-07-2025 | 145.3901 |
| 09-07-2025 | 146.139 |
| 08-07-2025 | 146.6729 |
| 07-07-2025 | 147.9909 |
| 04-07-2025 | 147.8711 |
| 03-07-2025 | 146.8893 |
| 02-07-2025 | 146.1245 |
| 01-07-2025 | 145.6265 |
| 30-06-2025 | 145.3233 |
| 27-06-2025 | 144.8021 |
| 26-06-2025 | 143.6466 |
| 25-06-2025 | 143.1041 |
| 24-06-2025 | 141.7714 |
| 23-06-2025 | 141.3716 |
| 20-06-2025 | 141.6724 |
| 19-06-2025 | 140.1689 |
| 18-06-2025 | 141.083 |
| 17-06-2025 | 141.9235 |
| 16-06-2025 | 144.5072 |
| 13-06-2025 | 143.8326 |
| 12-06-2025 | 143.7783 |
| 11-06-2025 | 143.7034 |
| 10-06-2025 | 143.3455 |
| 09-06-2025 | 142.7765 |
| 06-06-2025 | 141.6736 |
| 05-06-2025 | 140.9488 |
| 04-06-2025 | 139.4643 |
| 03-06-2025 | 139.1704 |
| 02-06-2025 | 139.614 |
| 30-05-2025 | 139.446 |
| 29-05-2025 | 140.4406 |
| 28-05-2025 | 139.6773 |
| 27-05-2025 | 140.5999 |
| 26-05-2025 | 140.6749 |
| 23-05-2025 | 140.3583 |
| 22-05-2025 | 140.3674 |
| 21-05-2025 | 140.9812 |
| 20-05-2025 | 139.8231 |
| 19-05-2025 | 141.823 |
| 16-05-2025 | 141.2812 |
| 15-05-2025 | 141.7032 |
| 14-05-2025 | 140.4161 |
| 13-05-2025 | 139.5481 |
| 12-05-2025 | 138.2048 |
| 09-05-2025 | 137.2766 |
| 08-05-2025 | 137.5127 |
| 07-05-2025 | 140.2442 |
| 06-05-2025 | 140.7413 |
| 05-05-2025 | 141.529 |
| 02-05-2025 | 140.2422 |
| 30-04-2025 | 141.1006 |
| 29-04-2025 | 140.4847 |
| 28-04-2025 | 141.731 |
| 25-04-2025 | 138.8575 |
| 24-04-2025 | 142.307 |
| 23-04-2025 | 141.7445 |
| 22-04-2025 | 139.8686 |
| 21-04-2025 | 138.7553 |
| 17-04-2025 | 137.6701 |
| 16-04-2025 | 136.0903 |
| 15-04-2025 | 136.3308 |
| 11-04-2025 | 133.8177 |
| 09-04-2025 | 131.8071 |
| 08-04-2025 | 133.193 |
| 07-04-2025 | 131.0314 |
| 04-04-2025 | 134.8272 |
| 03-04-2025 | 139.0725 |
| 02-04-2025 | 136.3783 |
| 01-04-2025 | 135.3101 |
| 31-03-2025 | 137.383 |
| 28-03-2025 | 137.3852 |
| 27-03-2025 | 138.0314 |
| 26-03-2025 | 138.372 |
| 25-03-2025 | 140.1701 |
| 24-03-2025 | 141.2451 |
| 21-03-2025 | 140.7424 |
| 20-03-2025 | 138.8141 |
| 19-03-2025 | 137.2836 |
| 18-03-2025 | 135.5483 |
| 17-03-2025 | 133.3329 |
| 13-03-2025 | 131.3522 |
| 12-03-2025 | 131.6757 |
| 11-03-2025 | 130.9144 |
| 10-03-2025 | 130.1256 |
| 07-03-2025 | 130.9462 |
| 06-03-2025 | 131.6339 |
| 05-03-2025 | 130.019 |
| 04-03-2025 | 127.9634 |
| 03-03-2025 | 127.9731 |
| 28-02-2025 | 127.4439 |
| 27-02-2025 | 130.3161 |
| 25-02-2025 | 130.7467 |
| 24-02-2025 | 131.4792 |
| 21-02-2025 | 131.7816 |
| 20-02-2025 | 134.3724 |
| 19-02-2025 | 134.2564 |
| 18-02-2025 | 135.3089 |
| 17-02-2025 | 135.5633 |
| 14-02-2025 | 133.8113 |
| 13-02-2025 | 137.1374 |
| 12-02-2025 | 135.4636 |
| 11-02-2025 | 136.2028 |
| 10-02-2025 | 139.679 |
| 07-02-2025 | 142.7904 |
| 06-02-2025 | 142.3262 |
| 05-02-2025 | 141.9894 |
| 04-02-2025 | 140.96 |
| 03-02-2025 | 138.4112 |
| 01-02-2025 | 138.1532 |
| 31-01-2025 | 138.2807 |
| 30-01-2025 | 137.999 |
| 29-01-2025 | 136.2455 |
| 28-01-2025 | 134.0217 |
| 27-01-2025 | 136.926 |
| 24-01-2025 | 140.2961 |
| 23-01-2025 | 143.3215 |
| 22-01-2025 | 141.5139 |
| 21-01-2025 | 140.769 |
| 20-01-2025 | 141.7629 |
| 17-01-2025 | 140.9588 |
| 16-01-2025 | 140.3516 |
| 15-01-2025 | 140.3652 |
| 14-01-2025 | 142.1731 |
| 13-01-2025 | 140.8332 |
| 10-01-2025 | 144.3739 |
| 09-01-2025 | 147.6325 |
| 08-01-2025 | 148.2434 |
| 07-01-2025 | 149.8827 |
| 06-01-2025 | 148.4933 |
| 03-01-2025 | 149.4129 |
| 02-01-2025 | 151.1726 |
| 01-01-2025 | 150.4067 |
| 31-12-2024 | 149.9346 |
| 30-12-2024 | 149.3533 |
| 27-12-2024 | 147.4145 |
| 26-12-2024 | 146.2411 |
| 24-12-2024 | 145.1083 |
| 23-12-2024 | 145.1081 |
| 20-12-2024 | 145.1646 |
| 19-12-2024 | 146.3678 |
| 18-12-2024 | 144.5439 |
| 17-12-2024 | 143.6486 |
| 16-12-2024 | 144.4309 |
| 13-12-2024 | 143.9295 |
| 12-12-2024 | 144.045 |
| 11-12-2024 | 144.5084 |
| 10-12-2024 | 143.9832 |
| 09-12-2024 | 143.9178 |
| 06-12-2024 | 144.6452 |
| 05-12-2024 | 144.7364 |
| 04-12-2024 | 144.0403 |
| 03-12-2024 | 143.723 |
| 02-12-2024 | 143.5359 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
