Historical Mutual Fund NAV of DSP Nifty SDL Plus G-Sec Jun 2028 30:70 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.2882 |
| 24-09-2026 | 13.2896 |
| 23-09-2026 | 13.2958 |
| 22-09-2026 | 13.2981 |
| 21-09-2026 | 13.2986 |
| 18-09-2026 | 13.292 |
| 17-09-2026 | 13.2836 |
| 16-09-2026 | 13.2819 |
| 15-09-2026 | 13.2832 |
| 11-09-2026 | 13.2937 |
| 10-09-2026 | 13.2977 |
| 09-09-2026 | 13.2965 |
| 08-09-2026 | 13.2936 |
| 07-09-2026 | 13.2942 |
| 04-09-2026 | 13.286 |
| 03-09-2026 | 13.2897 |
| 02-09-2026 | 13.2804 |
| 01-09-2026 | 13.2797 |
| 31-08-2026 | 13.2781 |
| 28-08-2026 | 13.2779 |
| 27-08-2026 | 13.2763 |
| 25-08-2026 | 13.2753 |
| 24-08-2026 | 13.2746 |
| 21-08-2026 | 13.2638 |
| 20-08-2026 | 13.2615 |
| 19-08-2026 | 13.2679 |
| 18-08-2026 | 13.2663 |
| 17-08-2026 | 13.266 |
| 14-08-2026 | 13.2695 |
| 13-08-2026 | 13.2662 |
| 12-08-2026 | 13.2594 |
| 11-08-2026 | 13.2551 |
| 10-08-2026 | 13.2594 |
| 07-08-2026 | 13.2511 |
| 06-08-2026 | 13.246 |
| 05-08-2026 | 13.2428 |
| 04-08-2026 | 13.2331 |
| 03-08-2026 | 13.2312 |
| 31-07-2026 | 13.2267 |
| 30-07-2026 | 13.2238 |
| 29-07-2026 | 13.2259 |
| 28-07-2026 | 13.228 |
| 27-07-2026 | 13.2261 |
| 24-07-2026 | 13.2106 |
| 23-07-2026 | 13.2067 |
| 22-07-2026 | 13.2044 |
| 21-07-2026 | 13.2079 |
| 20-07-2026 | 13.2061 |
| 17-07-2026 | 13.2096 |
| 16-07-2026 | 13.2068 |
| 15-07-2026 | 13.1954 |
| 14-07-2026 | 13.1797 |
| 13-07-2026 | 13.1931 |
| 10-07-2026 | 13.1911 |
| 09-07-2026 | 13.1785 |
| 08-07-2026 | 13.1715 |
| 07-07-2026 | 13.1845 |
| 06-07-2026 | 13.1822 |
| 03-07-2026 | 13.1761 |
| 02-07-2026 | 13.1764 |
| 01-07-2026 | 13.1706 |
| 30-06-2026 | 13.1688 |
| 29-06-2026 | 13.1666 |
| 25-06-2026 | 13.155 |
| 24-06-2026 | 13.1532 |
| 23-06-2026 | 13.1452 |
| 22-06-2026 | 13.1377 |
| 19-06-2026 | 13.131 |
| 18-06-2026 | 13.133 |
| 17-06-2026 | 13.127 |
| 16-06-2026 | 13.1132 |
| 15-06-2026 | 13.1038 |
| 12-06-2026 | 13.089 |
| 11-06-2026 | 13.0903 |
| 10-06-2026 | 13.079 |
| 09-06-2026 | 13.0781 |
| 08-06-2026 | 13.0637 |
| 05-06-2026 | 13.0467 |
| 04-06-2026 | 13.029 |
| 03-06-2026 | 13.0267 |
| 02-06-2026 | 13.0307 |
| 01-06-2026 | 13.0286 |
| 29-05-2026 | 13.0258 |
| 27-05-2026 | 13.0172 |
| 26-05-2026 | 13.0109 |
| 25-05-2026 | 13.0069 |
| 22-05-2026 | 12.9785 |
| 21-05-2026 | 12.9773 |
| 20-05-2026 | 13.0134 |
| 19-05-2026 | 13.0029 |
| 18-05-2026 | 12.998 |
| 15-05-2026 | 13.0083 |
| 14-05-2026 | 13.0114 |
| 13-05-2026 | 13.0193 |
| 12-05-2026 | 13.0134 |
| 11-05-2026 | 13.0133 |
| 08-05-2026 | 13.0204 |
| 07-05-2026 | 13.0268 |
| 06-05-2026 | 13.0237 |
| 05-05-2026 | 13.0052 |
| 04-05-2026 | 13.0101 |
| 30-04-2026 | 12.9964 |
| 29-04-2026 | 13.0072 |
| 28-04-2026 | 13.006 |
| 27-04-2026 | 13.0102 |
| 24-04-2026 | 13.007 |
| 23-04-2026 | 13.0127 |
| 22-04-2026 | 13.0156 |
| 21-04-2026 | 13.0202 |
| 20-04-2026 | 13.0156 |
| 17-04-2026 | 13.0127 |
| 16-04-2026 | 13.0089 |
| 15-04-2026 | 13.002 |
| 13-04-2026 | 12.9757 |
| 10-04-2026 | 12.9671 |
| 09-04-2026 | 12.959 |
| 08-04-2026 | 12.9625 |
| 07-04-2026 | 12.9223 |
| 06-04-2026 | 12.9177 |
| 02-04-2026 | 12.9023 |
| 31-03-2026 | 12.9335 |
| 30-03-2026 | 12.9314 |
| 27-03-2026 | 12.9262 |
| 25-03-2026 | 12.9461 |
| 24-03-2026 | 12.953 |
| 23-03-2026 | 12.948 |
| 20-03-2026 | 12.9676 |
| 18-03-2026 | 12.9689 |
| 17-03-2026 | 12.9712 |
| 16-03-2026 | 12.9732 |
| 13-03-2026 | 12.9696 |
| 12-03-2026 | 12.9753 |
| 11-03-2026 | 12.9818 |
| 10-03-2026 | 12.9837 |
| 09-03-2026 | 12.9813 |
| 06-03-2026 | 12.986 |
| 05-03-2026 | 12.9844 |
| 04-03-2026 | 12.984 |
| 02-03-2026 | 12.9882 |
| 27-02-2026 | 12.9785 |
| 26-02-2026 | 12.9755 |
| 25-02-2026 | 12.9694 |
| 24-02-2026 | 12.965 |
| 23-02-2026 | 12.9558 |
| 20-02-2026 | 12.9427 |
| 18-02-2026 | 12.9468 |
| 17-02-2026 | 12.9352 |
| 16-02-2026 | 12.936 |
| 13-02-2026 | 12.9327 |
| 12-02-2026 | 12.9291 |
| 11-02-2026 | 12.9264 |
| 10-02-2026 | 12.9236 |
| 09-02-2026 | 12.9193 |
| 06-02-2026 | 12.9058 |
| 05-02-2026 | 12.9095 |
| 04-02-2026 | 12.8998 |
| 03-02-2026 | 12.8877 |
| 02-02-2026 | 12.8869 |
| 30-01-2026 | 12.8824 |
| 29-01-2026 | 12.8744 |
| 28-01-2026 | 12.872 |
| 27-01-2026 | 12.8671 |
| 23-01-2026 | 12.8595 |
| 22-01-2026 | 12.8563 |
| 21-01-2026 | 12.8529 |
| 20-01-2026 | 12.8532 |
| 19-01-2026 | 12.859 |
| 16-01-2026 | 12.8553 |
| 14-01-2026 | 12.8545 |
| 13-01-2026 | 12.8578 |
| 12-01-2026 | 12.8595 |
| 09-01-2026 | 12.855 |
| 08-01-2026 | 12.8513 |
| 07-01-2026 | 12.8521 |
| 06-01-2026 | 12.8491 |
| 05-01-2026 | 12.8553 |
| 02-01-2026 | 12.8566 |
| 01-01-2026 | 12.8439 |
| 31-12-2025 | 12.8441 |
| 30-12-2025 | 12.8418 |
| 29-12-2025 | 12.8433 |
| 26-12-2025 | 12.8352 |
| 24-12-2025 | 12.8337 |
| 23-12-2025 | 12.8201 |
| 22-12-2025 | 12.8199 |
| 19-12-2025 | 12.82 |
| 18-12-2025 | 12.8201 |
| 17-12-2025 | 12.8195 |
| 16-12-2025 | 12.8175 |
| 15-12-2025 | 12.8146 |
| 12-12-2025 | 12.8092 |
| 11-12-2025 | 12.8059 |
| 10-12-2025 | 12.8047 |
| 09-12-2025 | 12.7994 |
| 08-12-2025 | 12.807 |
| 05-12-2025 | 12.8031 |
| 04-12-2025 | 12.7877 |
| 03-12-2025 | 12.7876 |
| 02-12-2025 | 12.7845 |
| 01-12-2025 | 12.7819 |
| 28-11-2025 | 12.7826 |
| 27-11-2025 | 12.7843 |
| 26-11-2025 | 12.7816 |
| 25-11-2025 | 12.777 |
| 24-11-2025 | 12.7717 |
| 21-11-2025 | 12.7659 |
| 20-11-2025 | 12.7623 |
| 19-11-2025 | 12.7637 |
| 18-11-2025 | 12.7608 |
| 17-11-2025 | 12.7581 |
| 14-11-2025 | 12.7481 |
| 13-11-2025 | 12.7501 |
| 12-11-2025 | 12.748 |
| 11-11-2025 | 12.749 |
| 10-11-2025 | 12.7423 |
| 07-11-2025 | 12.7367 |
| 06-11-2025 | 12.7351 |
| 04-11-2025 | 12.7291 |
| 03-11-2025 | 12.729 |
| 31-10-2025 | 12.7227 |
| 30-10-2025 | 12.7225 |
| 29-10-2025 | 12.7229 |
| 28-10-2025 | 12.7188 |
| 27-10-2025 | 12.7199 |
| 24-10-2025 | 12.7146 |
| 23-10-2025 | 12.7098 |
| 20-10-2025 | 12.7067 |
| 17-10-2025 | 12.6968 |
| 16-10-2025 | 12.6931 |
| 15-10-2025 | 12.6998 |
| 14-10-2025 | 12.6921 |
| 13-10-2025 | 12.6882 |
| 10-10-2025 | 12.6825 |
| 09-10-2025 | 12.6776 |
| 08-10-2025 | 12.6801 |
| 07-10-2025 | 12.6757 |
| 06-10-2025 | 12.6668 |
| 03-10-2025 | 12.6608 |
| 01-10-2025 | 12.6496 |
| 30-09-2025 | 12.6357 |
| 29-09-2025 | 12.6352 |
| 26-09-2025 | 12.6309 |
| 25-09-2025 | 12.6262 |
| 24-09-2025 | 12.6293 |
| 23-09-2025 | 12.6292 |
| 22-09-2025 | 12.6223 |
| 19-09-2025 | 12.6158 |
| 18-09-2025 | 12.6108 |
| 17-09-2025 | 12.6103 |
| 16-09-2025 | 12.595 |
| 15-09-2025 | 12.599 |
| 12-09-2025 | 12.5863 |
| 11-09-2025 | 12.5818 |
| 10-09-2025 | 12.579 |
| 09-09-2025 | 12.5801 |
| 05-09-2025 | 12.5755 |
| 04-09-2025 | 12.562 |
| 03-09-2025 | 12.5522 |
| 02-09-2025 | 12.5407 |
| 01-09-2025 | 12.5408 |
| 29-08-2025 | 12.5357 |
| 28-08-2025 | 12.5387 |
| 26-08-2025 | 12.5398 |
| 25-08-2025 | 12.5468 |
| 22-08-2025 | 12.5476 |
| 21-08-2025 | 12.5487 |
| 20-08-2025 | 12.5544 |
| 19-08-2025 | 12.5445 |
| 18-08-2025 | 12.5559 |
| 14-08-2025 | 12.5621 |
| 13-08-2025 | 12.5486 |
| 12-08-2025 | 12.5449 |
| 11-08-2025 | 12.5561 |
| 08-08-2025 | 12.5576 |
| 07-08-2025 | 12.5619 |
| 06-08-2025 | 12.5573 |
| 05-08-2025 | 12.5716 |
| 04-08-2025 | 12.5715 |
| 01-08-2025 | 12.5622 |
| 31-07-2025 | 12.5593 |
| 30-07-2025 | 12.5592 |
| 29-07-2025 | 12.554 |
| 28-07-2025 | 12.559 |
| 25-07-2025 | 12.5557 |
| 24-07-2025 | 12.5545 |
| 23-07-2025 | 12.5558 |
| 22-07-2025 | 12.554 |
| 21-07-2025 | 12.5508 |
| 18-07-2025 | 12.5453 |
| 17-07-2025 | 12.5431 |
| 16-07-2025 | 12.535 |
| 15-07-2025 | 12.5263 |
| 14-07-2025 | 12.5277 |
| 11-07-2025 | 12.5225 |
| 10-07-2025 | 12.5178 |
| 09-07-2025 | 12.5126 |
| 08-07-2025 | 12.5159 |
| 07-07-2025 | 12.5147 |
| 04-07-2025 | 12.5042 |
| 03-07-2025 | 12.5079 |
| 02-07-2025 | 12.5059 |
| 01-07-2025 | 12.4997 |
| 30-06-2025 | 12.4915 |
| 27-06-2025 | 12.4795 |
| 26-06-2025 | 12.4791 |
| 25-06-2025 | 12.4829 |
| 24-06-2025 | 12.4886 |
| 23-06-2025 | 12.485 |
| 20-06-2025 | 12.4825 |
| 19-06-2025 | 12.4797 |
| 18-06-2025 | 12.4832 |
| 17-06-2025 | 12.4795 |
| 16-06-2025 | 12.4753 |
| 13-06-2025 | 12.4662 |
| 12-06-2025 | 12.4648 |
| 11-06-2025 | 12.4704 |
| 10-06-2025 | 12.4836 |
| 09-06-2025 | 12.4953 |
| 06-06-2025 | 12.5028 |
| 05-06-2025 | 12.4791 |
| 04-06-2025 | 12.4723 |
| 03-06-2025 | 12.4737 |
| 02-06-2025 | 12.468 |
| 30-05-2025 | 12.4657 |
| 29-05-2025 | 12.4657 |
| 28-05-2025 | 12.4607 |
| 27-05-2025 | 12.4535 |
| 26-05-2025 | 12.4522 |
| 23-05-2025 | 12.4403 |
| 22-05-2025 | 12.434 |
| 21-05-2025 | 12.4308 |
| 20-05-2025 | 12.4148 |
| 19-05-2025 | 12.4055 |
| 16-05-2025 | 12.3998 |
| 15-05-2025 | 12.3876 |
| 14-05-2025 | 12.3795 |
| 13-05-2025 | 12.362 |
| 09-05-2025 | 12.3318 |
| 08-05-2025 | 12.3366 |
| 07-05-2025 | 12.3458 |
| 06-05-2025 | 12.3335 |
| 05-05-2025 | 12.3343 |
| 02-05-2025 | 12.3304 |
| 30-04-2025 | 12.3223 |
| 29-04-2025 | 12.3194 |
| 28-04-2025 | 12.3012 |
| 25-04-2025 | 12.3017 |
| 24-04-2025 | 12.2993 |
| 23-04-2025 | 12.297 |
| 22-04-2025 | 12.2945 |
| 21-04-2025 | 12.3005 |
| 17-04-2025 | 12.2845 |
| 16-04-2025 | 12.2753 |
| 15-04-2025 | 12.2638 |
| 11-04-2025 | 12.2381 |
| 09-04-2025 | 12.2222 |
| 08-04-2025 | 12.2056 |
| 07-04-2025 | 12.1984 |
| 04-04-2025 | 12.1962 |
| 03-04-2025 | 12.1802 |
| 02-04-2025 | 12.1718 |
| 31-03-2025 | 12.1337 |
| 28-03-2025 | 12.1296 |
| 27-03-2025 | 12.12 |
| 26-03-2025 | 12.1187 |
| 25-03-2025 | 12.1083 |
| 24-03-2025 | 12.103 |
| 21-03-2025 | 12.0947 |
| 20-03-2025 | 12.0873 |
| 19-03-2025 | 12.0843 |
| 18-03-2025 | 12.077 |
| 17-03-2025 | 12.071 |
| 13-03-2025 | 12.0638 |
| 12-03-2025 | 12.0653 |
| 11-03-2025 | 12.0598 |
| 10-03-2025 | 12.0578 |
| 07-03-2025 | 12.059 |
| 06-03-2025 | 12.0566 |
| 05-03-2025 | 12.0515 |
| 04-03-2025 | 12.0449 |
| 03-03-2025 | 12.0476 |
| 28-02-2025 | 12.0421 |
| 27-02-2025 | 12.0364 |
| 25-02-2025 | 12.0315 |
| 24-02-2025 | 12.0247 |
| 21-02-2025 | 12.0109 |
| 20-02-2025 | 12.0096 |
| 18-02-2025 | 12.0064 |
| 17-02-2025 | 12.0011 |
| 14-02-2025 | 11.9959 |
| 13-02-2025 | 11.9981 |
| 12-02-2025 | 11.9953 |
| 11-02-2025 | 11.9922 |
| 10-02-2025 | 11.9899 |
| 07-02-2025 | 11.9839 |
| 06-02-2025 | 11.9853 |
| 05-02-2025 | 11.9899 |
| 04-02-2025 | 11.9839 |
| 03-02-2025 | 11.9803 |
| 31-01-2025 | 11.9669 |
| 30-01-2025 | 11.9631 |
| 29-01-2025 | 11.9655 |
| 28-01-2025 | 11.9708 |
| 27-01-2025 | 11.9639 |
| 24-01-2025 | 11.9471 |
| 23-01-2025 | 11.9399 |
| 22-01-2025 | 11.9359 |
| 21-01-2025 | 11.934 |
| 20-01-2025 | 11.9248 |
| 17-01-2025 | 11.9154 |
| 16-01-2025 | 11.9115 |
| 15-01-2025 | 11.8904 |
| 14-01-2025 | 11.8811 |
| 13-01-2025 | 11.8776 |
| 10-01-2025 | 11.8922 |
| 09-01-2025 | 11.891 |
| 08-01-2025 | 11.8941 |
| 07-01-2025 | 11.8956 |
| 06-01-2025 | 11.8854 |
| 03-01-2025 | 11.8761 |
| 02-01-2025 | 11.8735 |
| 01-01-2025 | 11.8691 |
| 31-12-2024 | 11.8683 |
| 30-12-2024 | 11.8627 |
| 27-12-2024 | 11.8599 |
| 26-12-2024 | 11.8592 |
| 24-12-2024 | 11.8556 |
| 23-12-2024 | 11.8634 |
| 20-12-2024 | 11.8523 |
| 19-12-2024 | 11.8555 |
| 18-12-2024 | 11.8631 |
| 17-12-2024 | 11.8606 |
| 16-12-2024 | 11.8615 |
| 13-12-2024 | 11.8561 |
| 12-12-2024 | 11.8542 |
| 11-12-2024 | 11.8576 |
| 10-12-2024 | 11.8565 |
| 09-12-2024 | 11.8486 |
| 06-12-2024 | 11.8414 |
| 05-12-2024 | 11.8482 |
| 04-12-2024 | 11.844 |
| 03-12-2024 | 11.8376 |
| 02-12-2024 | 11.8383 |
| 29-11-2024 | 11.8107 |
| 28-11-2024 | 11.8009 |
| 27-11-2024 | 11.7947 |
| 26-11-2024 | 11.7943 |
| 25-11-2024 | 11.792 |
| 22-11-2024 | 11.7807 |
| 21-11-2024 | 11.7813 |
| 19-11-2024 | 11.7828 |
| 18-11-2024 | 11.7839 |
| 14-11-2024 | 11.7723 |
| 13-11-2024 | 11.7728 |
| 12-11-2024 | 11.7719 |
| 11-11-2024 | 11.7721 |
| 08-11-2024 | 11.7675 |
| 07-11-2024 | 11.7594 |
| 06-11-2024 | 11.7571 |
| 05-11-2024 | 11.7564 |
| 04-11-2024 | 11.7577 |
| 31-10-2024 | 11.7498 |
| 30-10-2024 | 11.7487 |
| 29-10-2024 | 11.746 |
| 28-10-2024 | 11.7417 |
| 25-10-2024 | 11.7422 |
| 24-10-2024 | 11.744 |
| 23-10-2024 | 11.7413 |
| 22-10-2024 | 11.7343 |
| 21-10-2024 | 11.7346 |
| 18-10-2024 | 11.7361 |
| 17-10-2024 | 11.7403 |
| 16-10-2024 | 11.7378 |
| 15-10-2024 | 11.7345 |
| 14-10-2024 | 11.7355 |
| 11-10-2024 | 11.7252 |
| 10-10-2024 | 11.7245 |
| 09-10-2024 | 11.72 |
| 08-10-2024 | 11.7045 |
| 07-10-2024 | 11.6977 |
| 04-10-2024 | 11.701 |
| 03-10-2024 | 11.7068 |
| 01-10-2024 | 11.7065 |
| 30-09-2024 | 11.704 |
| 27-09-2024 | 11.6948 |
| 26-09-2024 | 11.6907 |
| 25-09-2024 | 11.6853 |
| 24-09-2024 | 11.6849 |
| 23-09-2024 | 11.6805 |
| 20-09-2024 | 11.6742 |
| 19-09-2024 | 11.6746 |
| 17-09-2024 | 11.6661 |
| 16-09-2024 | 11.6638 |
| 13-09-2024 | 11.6532 |
| 12-09-2024 | 11.6431 |
| 11-09-2024 | 11.6409 |
| 10-09-2024 | 11.6321 |
| 09-09-2024 | 11.6292 |
| 06-09-2024 | 11.6237 |
| 05-09-2024 | 11.6196 |
| 04-09-2024 | 11.6153 |
| 03-09-2024 | 11.6148 |
| 02-09-2024 | 11.6107 |
| 30-08-2024 | 11.6036 |
| 29-08-2024 | 11.6041 |
| 28-08-2024 | 11.6021 |
| 27-08-2024 | 11.5998 |
| 26-08-2024 | 11.6 |
| 23-08-2024 | 11.5907 |
| 22-08-2024 | 11.5873 |
| 21-08-2024 | 11.5851 |
| 20-08-2024 | 11.5841 |
| 19-08-2024 | 11.5788 |
| 16-08-2024 | 11.5738 |
| 14-08-2024 | 11.5698 |
| 13-08-2024 | 11.5645 |
| 12-08-2024 | 11.5628 |
| 09-08-2024 | 11.5573 |
| 08-08-2024 | 11.5554 |
| 07-08-2024 | 11.5532 |
| 06-08-2024 | 11.5495 |
| 05-08-2024 | 11.5565 |
| 02-08-2024 | 11.5279 |
| 01-08-2024 | 11.5243 |
| 31-07-2024 | 11.5188 |
| 30-07-2024 | 11.518 |
| 29-07-2024 | 11.5193 |
| 26-07-2024 | 11.5066 |
| 25-07-2024 | 11.4983 |
| 24-07-2024 | 11.4888 |
| 23-07-2024 | 11.4837 |
| 22-07-2024 | 11.4774 |
| 19-07-2024 | 11.4718 |
| 18-07-2024 | 11.4725 |
| 16-07-2024 | 11.463 |
| 15-07-2024 | 11.457 |
| 12-07-2024 | 11.4468 |
| 11-07-2024 | 11.4462 |
| 10-07-2024 | 11.4431 |
| 09-07-2024 | 11.438 |
| 08-07-2024 | 11.4364 |
| 05-07-2024 | 11.4248 |
| 04-07-2024 | 11.4203 |
| 03-07-2024 | 11.4181 |
| 02-07-2024 | 11.4109 |
| 01-07-2024 | 11.4071 |
| 30-06-2024 | 11.4071 |
| 28-06-2024 | 11.4028 |
| 27-06-2024 | 11.3999 |
| 26-06-2024 | 11.399 |
| 25-06-2024 | 11.3971 |
| 24-06-2024 | 11.3986 |
| 21-06-2024 | 11.393 |
| 20-06-2024 | 11.3868 |
| 19-06-2024 | 11.3821 |
| 18-06-2024 | 11.3797 |
| 14-06-2024 | 11.3694 |
| 13-06-2024 | 11.3689 |
| 12-06-2024 | 11.3585 |
| 11-06-2024 | 11.3556 |
| 10-06-2024 | 11.3511 |
| 07-06-2024 | 11.3382 |
| 06-06-2024 | 11.3351 |
| 05-06-2024 | 11.3242 |
| 04-06-2024 | 11.3133 |
| 03-06-2024 | 11.3365 |
| 31-05-2024 | 11.3208 |
| 30-05-2024 | 11.3217 |
| 29-05-2024 | 11.3207 |
| 28-05-2024 | 11.3229 |
| 27-05-2024 | 11.323 |
| 24-05-2024 | 11.3206 |
| 22-05-2024 | 11.3179 |
| 21-05-2024 | 11.3036 |
| 17-05-2024 | 11.2846 |
| 16-05-2024 | 11.2839 |
| 15-05-2024 | 11.2781 |
| 14-05-2024 | 11.271 |
| 13-05-2024 | 11.272 |
| 10-05-2024 | 11.2583 |
| 09-05-2024 | 11.2518 |
| 08-05-2024 | 11.2498 |
| 07-05-2024 | 11.2506 |
| 06-05-2024 | 11.2512 |
| 03-05-2024 | 11.2291 |
| 02-05-2024 | 11.224 |
| 30-04-2024 | 11.2142 |
| 29-04-2024 | 11.2118 |
| 26-04-2024 | 11.2033 |
| 25-04-2024 | 11.201 |
| 24-04-2024 | 11.2047 |
| 23-04-2024 | 11.2054 |
| 22-04-2024 | 11.1984 |
| 19-04-2024 | 11.182 |
| 18-04-2024 | 11.2005 |
| 16-04-2024 | 11.1944 |
| 15-04-2024 | 11.2012 |
| 12-04-2024 | 11.1951 |
| 10-04-2024 | 11.2114 |
| 08-04-2024 | 11.195 |
| 05-04-2024 | 11.1996 |
| 04-04-2024 | 11.2028 |
| 03-04-2024 | 11.1959 |
| 02-04-2024 | 11.194 |
| 31-03-2024 | 11.1939 |
| 28-03-2024 | 11.1897 |
| 27-03-2024 | 11.1774 |
| 26-03-2024 | 11.1752 |
| 22-03-2024 | 11.1671 |
| 21-03-2024 | 11.1728 |
| 20-03-2024 | 11.1621 |
| 19-03-2024 | 11.1683 |
| 18-03-2024 | 11.167 |
| 15-03-2024 | 11.1619 |
| 14-03-2024 | 11.1634 |
| 13-03-2024 | 11.164 |
| 12-03-2024 | 11.1598 |
| 11-03-2024 | 11.1625 |
| 07-03-2024 | 11.1513 |
| 06-03-2024 | 11.143 |
| 05-03-2024 | 11.1379 |
| 04-03-2024 | 11.1337 |
| 01-03-2024 | 11.1302 |
| 29-02-2024 | 11.1297 |
| 28-02-2024 | 11.1279 |
| 27-02-2024 | 11.1235 |
| 26-02-2024 | 11.122 |
| 23-02-2024 | 11.112 |
| 22-02-2024 | 11.1149 |
| 21-02-2024 | 11.1154 |
| 20-02-2024 | 11.1068 |
| 16-02-2024 | 11.0937 |
| 15-02-2024 | 11.0928 |
| 14-02-2024 | 11.0816 |
| 13-02-2024 | 11.0844 |
| 12-02-2024 | 11.0861 |
| 09-02-2024 | 11.0791 |
| 08-02-2024 | 11.083 |
| 07-02-2024 | 11.0864 |
| 06-02-2024 | 11.0879 |
| 05-02-2024 | 11.0861 |
| 02-02-2024 | 11.0881 |
| 01-02-2024 | 11.0819 |
| 31-01-2024 | 11.0668 |
| 30-01-2024 | 11.0609 |
| 29-01-2024 | 11.0575 |
| 25-01-2024 | 11.0493 |
| 24-01-2024 | 11.0447 |
| 23-01-2024 | 11.0421 |
| 19-01-2024 | 11.0352 |
| 18-01-2024 | 11.0328 |
| 17-01-2024 | 11.0327 |
| 16-01-2024 | 11.0333 |
| 15-01-2024 | 11.0312 |
| 12-01-2024 | 11.013 |
| 11-01-2024 | 11.0133 |
| 10-01-2024 | 11.0127 |
| 09-01-2024 | 11.0054 |
| 08-01-2024 | 11.0023 |
| 05-01-2024 | 10.9872 |
| 04-01-2024 | 10.9901 |
| 03-01-2024 | 10.9876 |
| 02-01-2024 | 10.9879 |
| 01-01-2024 | 10.9856 |
| 31-12-2023 | 10.9901 |
| 29-12-2023 | 10.9881 |
| 28-12-2023 | 10.9737 |
| 27-12-2023 | 10.9706 |
| 26-12-2023 | 10.9737 |
| 22-12-2023 | 10.974 |
| 21-12-2023 | 10.9701 |
| 20-12-2023 | 10.9694 |
| 19-12-2023 | 10.9632 |
| 18-12-2023 | 10.9659 |
| 15-12-2023 | 10.9542 |
| 14-12-2023 | 10.9315 |
| 13-12-2023 | 10.8996 |
| 12-12-2023 | 10.893 |
| 11-12-2023 | 10.8906 |
| 08-12-2023 | 10.884 |
| 07-12-2023 | 10.8884 |
| 06-12-2023 | 10.8807 |
| 05-12-2023 | 10.8765 |
| 04-12-2023 | 10.8715 |
| 01-12-2023 | 10.8642 |
| 30-11-2023 | 10.8633 |
| 29-11-2023 | 10.8663 |
| 28-11-2023 | 10.8577 |
| 24-11-2023 | 10.8519 |
| 23-11-2023 | 10.8576 |
| 22-11-2023 | 10.8562 |
| 21-11-2023 | 10.8519 |
| 20-11-2023 | 10.8535 |
| 17-11-2023 | 10.8566 |
| 16-11-2023 | 10.8549 |
| 15-11-2023 | 10.8481 |
| 13-11-2023 | 10.8271 |
| 10-11-2023 | 10.8256 |
| 09-11-2023 | 10.8291 |
| 08-11-2023 | 10.8205 |
| 07-11-2023 | 10.8149 |
| 06-11-2023 | 10.806 |
| 03-11-2023 | 10.7924 |
| 02-11-2023 | 10.7861 |
| 01-11-2023 | 10.7695 |
| 31-10-2023 | 10.7734 |
| 30-10-2023 | 10.7693 |
| 27-10-2023 | 10.7694 |
| 26-10-2023 | 10.7603 |
| 25-10-2023 | 10.7649 |
| 23-10-2023 | 10.7553 |
| 20-10-2023 | 10.7538 |
| 19-10-2023 | 10.7493 |
| 18-10-2023 | 10.7571 |
| 17-10-2023 | 10.7646 |
| 16-10-2023 | 10.7565 |
| 13-10-2023 | 10.7577 |
| 12-10-2023 | 10.7577 |
| 11-10-2023 | 10.7471 |
| 10-10-2023 | 10.7336 |
| 09-10-2023 | 10.7206 |
| 06-10-2023 | 10.7303 |
| 05-10-2023 | 10.76 |
| 04-10-2023 | 10.7585 |
| 03-10-2023 | 10.7603 |
| 30-09-2023 | 10.7645 |
| 29-09-2023 | 10.7624 |
| 27-09-2023 | 10.7734 |
| 26-09-2023 | 10.7776 |
| 25-09-2023 | 10.7716 |
| 22-09-2023 | 10.7644 |
| 21-09-2023 | 10.7791 |
| 20-09-2023 | 10.7723 |
| 18-09-2023 | 10.7703 |
| 15-09-2023 | 10.7642 |
| 14-09-2023 | 10.7721 |
| 13-09-2023 | 10.7535 |
| 12-09-2023 | 10.7325 |
| 11-09-2023 | 10.7308 |
| 08-09-2023 | 10.7329 |
| 07-09-2023 | 10.7359 |
| 06-09-2023 | 10.7309 |
| 05-09-2023 | 10.7282 |
| 04-09-2023 | 10.7274 |
| 01-09-2023 | 10.7303 |
| 31-08-2023 | 10.729 |
| 30-08-2023 | 10.7194 |
| 29-08-2023 | 10.7195 |
| 28-08-2023 | 10.7196 |
| 25-08-2023 | 10.7143 |
| 24-08-2023 | 10.7115 |
| 23-08-2023 | 10.7079 |
| 22-08-2023 | 10.6994 |
| 21-08-2023 | 10.6943 |
| 18-08-2023 | 10.687 |
| 17-08-2023 | 10.6798 |
| 14-08-2023 | 10.69 |
| 11-08-2023 | 10.6827 |
| 10-08-2023 | 10.6913 |
| 09-08-2023 | 10.6849 |
| 08-08-2023 | 10.6859 |
| 07-08-2023 | 10.6758 |
| 04-08-2023 | 10.6698 |
| 03-08-2023 | 10.666 |
| 02-08-2023 | 10.6808 |
| 01-08-2023 | 10.6812 |
| 31-07-2023 | 10.672 |
| 28-07-2023 | 10.6761 |
| 27-07-2023 | 10.691 |
| 26-07-2023 | 10.6937 |
| 25-07-2023 | 10.6947 |
| 24-07-2023 | 10.7013 |
| 21-07-2023 | 10.6843 |
| 20-07-2023 | 10.689 |
| 19-07-2023 | 10.6878 |
| 18-07-2023 | 10.6861 |
| 17-07-2023 | 10.6821 |
| 14-07-2023 | 10.6726 |
| 13-07-2023 | 10.671 |
| 12-07-2023 | 10.6535 |
| 11-07-2023 | 10.6611 |
| 10-07-2023 | 10.6438 |
| 07-07-2023 | 10.6355 |
| 06-07-2023 | 10.6412 |
| 05-07-2023 | 10.6527 |
| 04-07-2023 | 10.6434 |
| 03-07-2023 | 10.6433 |
| 30-06-2023 | 10.6391 |
| 28-06-2023 | 10.6515 |
| 27-06-2023 | 10.65 |
| 26-06-2023 | 10.6449 |
| 23-06-2023 | 10.6449 |
| 22-06-2023 | 10.6424 |
| 21-06-2023 | 10.6449 |
| 20-06-2023 | 10.6467 |
| 19-06-2023 | 10.645 |
| 16-06-2023 | 10.6446 |
| 15-06-2023 | 10.6445 |
| 14-06-2023 | 10.6476 |
| 13-06-2023 | 10.6537 |
| 12-06-2023 | 10.648 |
| 09-06-2023 | 10.6349 |
| 08-06-2023 | 10.6335 |
| 07-06-2023 | 10.6474 |
| 06-06-2023 | 10.6502 |
| 05-06-2023 | 10.6411 |
| 02-06-2023 | 10.6408 |
| 01-06-2023 | 10.6361 |
| 31-05-2023 | 10.629 |
| 30-05-2023 | 10.622 |
| 29-05-2023 | 10.6283 |
| 26-05-2023 | 10.6271 |
| 25-05-2023 | 10.6231 |
| 24-05-2023 | 10.6283 |
| 23-05-2023 | 10.622 |
| 22-05-2023 | 10.631 |
| 19-05-2023 | 10.6086 |
| 18-05-2023 | 10.6046 |
| 17-05-2023 | 10.6059 |
| 16-05-2023 | 10.5962 |
| 15-05-2023 | 10.5857 |
| 12-05-2023 | 10.5762 |
| 11-05-2023 | 10.5714 |
| 10-05-2023 | 10.5697 |
| 09-05-2023 | 10.5688 |
| 08-05-2023 | 10.5666 |
| 04-05-2023 | 10.562 |
| 03-05-2023 | 10.57 |
| 02-05-2023 | 10.5425 |
| 28-04-2023 | 10.5345 |
| 27-04-2023 | 10.5372 |
| 26-04-2023 | 10.5315 |
| 25-04-2023 | 10.5325 |
| 24-04-2023 | 10.5334 |
| 21-04-2023 | 10.5109 |
| 20-04-2023 | 10.5025 |
| 19-04-2023 | 10.501 |
| 18-04-2023 | 10.4965 |
| 17-04-2023 | 10.4859 |
| 13-04-2023 | 10.4857 |
| 12-04-2023 | 10.4885 |
| 11-04-2023 | 10.4856 |
| 10-04-2023 | 10.4815 |
| 06-04-2023 | 10.4783 |
| 05-04-2023 | 10.437 |
| 03-04-2023 | 10.4197 |
| 31-03-2023 | 10.4206 |
| 29-03-2023 | 10.3996 |
| 28-03-2023 | 10.3873 |
| 27-03-2023 | 10.3908 |
| 24-03-2023 | 10.384 |
| 23-03-2023 | 10.3791 |
| 21-03-2023 | 10.3678 |
| 20-03-2023 | 10.3736 |
| 17-03-2023 | 10.3506 |
| 16-03-2023 | 10.354 |
| 15-03-2023 | 10.3464 |
| 14-03-2023 | 10.3483 |
| 13-03-2023 | 10.3332 |
| 10-03-2023 | 10.3 |
| 09-03-2023 | 10.2892 |
| 08-03-2023 | 10.2832 |
| 06-03-2023 | 10.2993 |
| 03-03-2023 | 10.2909 |
| 02-03-2023 | 10.2807 |
| 01-03-2023 | 10.2762 |
| 28-02-2023 | 10.2725 |
| 27-02-2023 | 10.2679 |
| 24-02-2023 | 10.2772 |
| 23-02-2023 | 10.2777 |
| 22-02-2023 | 10.2682 |
| 21-02-2023 | 10.2819 |
| 20-02-2023 | 10.2884 |
| 17-02-2023 | 10.2779 |
| 16-02-2023 | 10.2887 |
| 15-02-2023 | 10.2891 |
| 14-02-2023 | 10.2771 |
| 13-02-2023 | 10.2843 |
| 10-02-2023 | 10.2853 |
| 09-02-2023 | 10.2936 |
| 08-02-2023 | 10.2991 |
| 07-02-2023 | 10.3136 |
| 06-02-2023 | 10.3119 |
| 03-02-2023 | 10.3219 |
| 02-02-2023 | 10.3215 |
| 01-02-2023 | 10.3134 |
| 31-01-2023 | 10.2769 |
| 30-01-2023 | 10.2632 |
| 27-01-2023 | 10.2769 |
| 25-01-2023 | 10.2871 |
| 24-01-2023 | 10.2829 |
| 23-01-2023 | 10.2841 |
| 20-01-2023 | 10.275 |
| 19-01-2023 | 10.2948 |
| 18-01-2023 | 10.2772 |
| 17-01-2023 | 10.2693 |
| 16-01-2023 | 10.2718 |
| 13-01-2023 | 10.2739 |
| 12-01-2023 | 10.2612 |
| 11-01-2023 | 10.2557 |
| 10-01-2023 | 10.252 |
| 09-01-2023 | 10.2399 |
| 06-01-2023 | 10.2209 |
| 05-01-2023 | 10.2332 |
| 04-01-2023 | 10.2281 |
| 03-01-2023 | 10.2216 |
| 02-01-2023 | 10.2162 |
| 31-12-2022 | 10.2161 |
| 30-12-2022 | 10.2141 |
| 29-12-2022 | 10.2153 |
| 28-12-2022 | 10.2125 |
| 27-12-2022 | 10.2163 |
| 26-12-2022 | 10.2075 |
| 23-12-2022 | 10.2075 |
| 22-12-2022 | 10.2098 |
| 21-12-2022 | 10.2215 |
| 20-12-2022 | 10.2122 |
| 19-12-2022 | 10.2186 |
| 16-12-2022 | 10.214 |
| 15-12-2022 | 10.2194 |
| 14-12-2022 | 10.2282 |
| 13-12-2022 | 10.2117 |
| 12-12-2022 | 10.1992 |
| 09-12-2022 | 10.1947 |
| 08-12-2022 | 10.2051 |
| 07-12-2022 | 10.2004 |
| 06-12-2022 | 10.2072 |
| 05-12-2022 | 10.2126 |
| 02-12-2022 | 10.2116 |
| 01-12-2022 | 10.2006 |
| 30-11-2022 | 10.1856 |
| 29-11-2022 | 10.186 |
| 28-11-2022 | 10.1822 |
| 25-11-2022 | 10.1635 |
| 24-11-2022 | 10.1678 |
| 23-11-2022 | 10.1544 |
| 22-11-2022 | 10.1602 |
| 21-11-2022 | 10.1426 |
| 18-11-2022 | 10.1493 |
| 17-11-2022 | 10.1577 |
| 16-11-2022 | 10.1541 |
| 15-11-2022 | 10.1551 |
| 14-11-2022 | 10.141 |
| 11-11-2022 | 10.1236 |
| 10-11-2022 | 10.0858 |
| 09-11-2022 | 10.0692 |
| 07-11-2022 | 10.0513 |
| 04-11-2022 | 10.0402 |
| 03-11-2022 | 10.0331 |
| 02-11-2022 | 10.0618 |
| 01-11-2022 | 10.0629 |
| 31-10-2022 | 10.049 |
| 28-10-2022 | 10.0566 |
| 27-10-2022 | 10.0728 |
| 25-10-2022 | 10.0439 |
| 21-10-2022 | 10.015 |
| 20-10-2022 | 10.0197 |
| 19-10-2022 | 10.0272 |
| 18-10-2022 | 10.0352 |
| 17-10-2022 | 10.0319 |
| 14-10-2022 | 9.9958 |
| 13-10-2022 | 10.0019 |
| 12-10-2022 | 9.9977 |
| 11-10-2022 | 9.9916 |
| 10-10-2022 | 9.9802 |
| 07-10-2022 | 9.9861 |
| 06-10-2022 | 9.9987 |
| 04-10-2022 | 10.0234 |
| 03-10-2022 | 9.9963 |
| 30-09-2022 | 10.0248 |
| 29-09-2022 | 10.0026 |
| 28-09-2022 | 9.996 |
| 27-09-2022 | 9.993 |
| 26-09-2022 | 9.9734 |
| 23-09-2022 | 9.9946 |
| 22-09-2022 | 10.0204 |
| 21-09-2022 | 10.0458 |
| 20-09-2022 | 10.0365 |
| 19-09-2022 | 10.0476 |
| 16-09-2022 | 10.0489 |
| 15-09-2022 | 10.053 |
| 14-09-2022 | 10.0954 |
| 13-09-2022 | 10.1049 |
| 12-09-2022 | 10.1001 |
| 09-09-2022 | 10.1024 |
| 08-09-2022 | 10.0956 |
| 07-09-2022 | 10.0698 |
| 06-09-2022 | 10.0731 |
| 05-09-2022 | 10.0689 |
| 02-09-2022 | 10.0594 |
| 01-09-2022 | 10.0764 |
| 30-08-2022 | 10.0686 |
| 29-08-2022 | 10.0515 |
| 26-08-2022 | 10.0631 |
| 25-08-2022 | 10.0452 |
| 24-08-2022 | 10.0422 |
| 23-08-2022 | 10.0476 |
| 22-08-2022 | 10.0548 |
| 19-08-2022 | 10.0527 |
| 18-08-2022 | 10.0585 |
| 17-08-2022 | 10.072 |
| 12-08-2022 | 10.0249 |
| 11-08-2022 | 10.0288 |
| 10-08-2022 | 10.0061 |
| 08-08-2022 | 9.9844 |
| 05-08-2022 | 9.9868 |
| 04-08-2022 | 10.033 |
| 03-08-2022 | 10.0122 |
| 02-08-2022 | 10.0188 |
| 01-08-2022 | 9.9908 |
| 29-07-2022 | 9.9669 |
| 28-07-2022 | 9.9534 |
| 27-07-2022 | 9.9481 |
| 26-07-2022 | 9.9372 |
| 25-07-2022 | 9.9338 |
| 22-07-2022 | 9.9194 |
| 21-07-2022 | 9.9098 |
| 20-07-2022 | 9.9056 |
| 19-07-2022 | 9.903 |
| 18-07-2022 | 9.9199 |
| 15-07-2022 | 9.9099 |
| 14-07-2022 | 9.9263 |
| 13-07-2022 | 9.9288 |
| 12-07-2022 | 9.8969 |
| 11-07-2022 | 9.8946 |
| 08-07-2022 | 9.904 |
| 07-07-2022 | 9.9147 |
| 06-07-2022 | 9.9194 |
| 05-07-2022 | 9.8875 |
| 04-07-2022 | 9.8857 |
| 01-07-2022 | 9.8656 |
| 30-06-2022 | 9.8549 |
| 29-06-2022 | 9.8483 |
| 28-06-2022 | 9.8436 |
| 27-06-2022 | 9.8534 |
| 24-06-2022 | 9.8439 |
| 23-06-2022 | 9.8479 |
| 22-06-2022 | 9.8444 |
| 21-06-2022 | 9.8275 |
| 20-06-2022 | 9.8291 |
| 17-06-2022 | 9.7888 |
| 16-06-2022 | 9.7803 |
| 15-06-2022 | 9.7738 |
| 14-06-2022 | 9.7737 |
| 13-06-2022 | 9.7677 |
| 10-06-2022 | 9.793 |
| 09-06-2022 | 9.7912 |
| 08-06-2022 | 9.7931 |
| 07-06-2022 | 9.7682 |
| 06-06-2022 | 9.7835 |
| 03-06-2022 | 9.7968 |
| 02-06-2022 | 9.8025 |
| 01-06-2022 | 9.8048 |
| 31-05-2022 | 9.8101 |
| 30-05-2022 | 9.8244 |
| 27-05-2022 | 9.824 |
| 26-05-2022 | 9.8433 |
| 25-05-2022 | 9.8397 |
| 24-05-2022 | 9.83 |
| 23-05-2022 | 9.8191 |
| 20-05-2022 | 9.8101 |
| 19-05-2022 | 9.8159 |
| 18-05-2022 | 9.8116 |
| 17-05-2022 | 9.8099 |
| 13-05-2022 | 9.8025 |
| 12-05-2022 | 9.8194 |
| 11-05-2022 | 9.8226 |
| 10-05-2022 | 9.7906 |
| 09-05-2022 | 9.754 |
| 06-05-2022 | 9.7558 |
| 05-05-2022 | 9.7794 |
| 04-05-2022 | 9.8066 |
| 02-05-2022 | 9.9285 |
| 29-04-2022 | 9.9261 |
| 28-04-2022 | 9.9266 |
| 27-04-2022 | 9.9337 |
| 26-04-2022 | 9.9274 |
| 25-04-2022 | 9.9334 |
| 22-04-2022 | 9.9069 |
| 21-04-2022 | 9.914 |
| 20-04-2022 | 9.9249 |
| 19-04-2022 | 9.9172 |
| 18-04-2022 | 9.9018 |
| 13-04-2022 | 9.8796 |
| 12-04-2022 | 9.8993 |
| 11-04-2022 | 9.9098 |
| 08-04-2022 | 9.9502 |
| 07-04-2022 | 10.0203 |
| 06-04-2022 | 10.0226 |
| 05-04-2022 | 10.0216 |
| 04-04-2022 | 10.0168 |
| 31-03-2022 | 10.028 |
| 30-03-2022 | 10.0259 |
| 29-03-2022 | 10.0205 |
| 28-03-2022 | 10.0181 |
| 25-03-2022 | 10.0189 |
| 24-03-2022 | 10.011 |
| 23-03-2022 | 10.0113 |
| 22-03-2022 | 10.0032 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
