Historical Mutual Fund NAV of Edelweiss Banking and PSU Debt Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.8641 |
| 24-09-2026 | 13.8726 |
| 23-09-2026 | 13.8811 |
| 22-09-2026 | 13.8771 |
| 21-09-2026 | 13.8772 |
| 18-09-2026 | 13.8707 |
| 17-09-2026 | 13.8637 |
| 16-09-2026 | 13.8635 |
| 15-09-2026 | 13.894 |
| 11-09-2026 | 13.9023 |
| 10-09-2026 | 13.9167 |
| 09-09-2026 | 13.917 |
| 08-09-2026 | 13.9118 |
| 07-09-2026 | 13.9095 |
| 04-09-2026 | 13.9024 |
| 03-09-2026 | 13.8955 |
| 02-09-2026 | 13.875 |
| 01-09-2026 | 13.8676 |
| 31-08-2026 | 13.8635 |
| 28-08-2026 | 13.8589 |
| 27-08-2026 | 13.8603 |
| 25-08-2026 | 13.8615 |
| 24-08-2026 | 13.8569 |
| 21-08-2026 | 13.8519 |
| 20-08-2026 | 13.86 |
| 19-08-2026 | 13.8737 |
| 18-08-2026 | 13.8702 |
| 17-08-2026 | 13.8727 |
| 14-08-2026 | 13.9246 |
| 13-08-2026 | 13.9208 |
| 12-08-2026 | 13.9193 |
| 11-08-2026 | 13.9179 |
| 10-08-2026 | 13.9176 |
| 07-08-2026 | 13.9068 |
| 06-08-2026 | 13.905 |
| 05-08-2026 | 13.8985 |
| 04-08-2026 | 13.8906 |
| 03-08-2026 | 13.8865 |
| 31-07-2026 | 13.8758 |
| 30-07-2026 | 13.8697 |
| 29-07-2026 | 13.8727 |
| 28-07-2026 | 13.9138 |
| 27-07-2026 | 13.9114 |
| 24-07-2026 | 13.8919 |
| 23-07-2026 | 13.8876 |
| 22-07-2026 | 13.887 |
| 21-07-2026 | 13.8899 |
| 20-07-2026 | 13.883 |
| 17-07-2026 | 13.884 |
| 16-07-2026 | 13.8797 |
| 15-07-2026 | 13.8727 |
| 14-07-2026 | 13.8688 |
| 13-07-2026 | 13.8856 |
| 10-07-2026 | 13.8827 |
| 09-07-2026 | 13.8752 |
| 08-07-2026 | 13.8714 |
| 07-07-2026 | 13.8888 |
| 06-07-2026 | 13.8931 |
| 03-07-2026 | 13.8906 |
| 02-07-2026 | 13.8869 |
| 01-07-2026 | 13.8779 |
| 30-06-2026 | 13.8727 |
| 29-06-2026 | 13.9329 |
| 25-06-2026 | 13.9159 |
| 24-06-2026 | 13.8981 |
| 23-06-2026 | 13.8891 |
| 22-06-2026 | 13.8849 |
| 19-06-2026 | 13.8775 |
| 18-06-2026 | 13.8775 |
| 17-06-2026 | 13.8687 |
| 16-06-2026 | 13.8727 |
| 15-06-2026 | 13.9831 |
| 12-06-2026 | 13.9676 |
| 11-06-2026 | 13.9582 |
| 10-06-2026 | 13.9675 |
| 09-06-2026 | 13.9601 |
| 08-06-2026 | 13.9388 |
| 05-06-2026 | 13.9141 |
| 04-06-2026 | 13.8859 |
| 03-06-2026 | 13.8771 |
| 02-06-2026 | 13.8787 |
| 01-06-2026 | 13.8727 |
| 29-05-2026 | 13.8863 |
| 27-05-2026 | 13.8759 |
| 26-05-2026 | 13.8677 |
| 25-05-2026 | 13.8669 |
| 22-05-2026 | 13.8521 |
| 21-05-2026 | 13.8438 |
| 20-05-2026 | 13.8565 |
| 19-05-2026 | 13.8638 |
| 18-05-2026 | 13.8593 |
| 15-05-2026 | 13.8727 |
| 14-05-2026 | 13.8794 |
| 13-05-2026 | 13.8833 |
| 12-05-2026 | 13.8849 |
| 11-05-2026 | 13.8849 |
| 08-05-2026 | 13.8847 |
| 07-05-2026 | 13.8842 |
| 06-05-2026 | 13.8771 |
| 05-05-2026 | 13.8669 |
| 04-05-2026 | 13.8664 |
| 30-04-2026 | 13.8587 |
| 29-04-2026 | 13.8742 |
| 28-04-2026 | 13.8847 |
| 27-04-2026 | 13.8951 |
| 24-04-2026 | 13.8806 |
| 23-04-2026 | 13.8875 |
| 22-04-2026 | 13.9008 |
| 21-04-2026 | 13.9023 |
| 20-04-2026 | 13.9026 |
| 17-04-2026 | 13.8972 |
| 16-04-2026 | 13.8985 |
| 15-04-2026 | 14.0195 |
| 13-04-2026 | 13.9932 |
| 10-04-2026 | 13.9891 |
| 09-04-2026 | 13.9799 |
| 08-04-2026 | 13.9621 |
| 07-04-2026 | 13.9067 |
| 06-04-2026 | 13.9021 |
| 02-04-2026 | 13.8985 |
| 31-03-2026 | 13.9273 |
| 30-03-2026 | 13.9248 |
| 27-03-2026 | 13.914 |
| 25-03-2026 | 13.9289 |
| 24-03-2026 | 13.9294 |
| 23-03-2026 | 13.9301 |
| 20-03-2026 | 13.9626 |
| 18-03-2026 | 13.972 |
| 17-03-2026 | 13.9601 |
| 16-03-2026 | 13.9567 |
| 13-03-2026 | 13.9581 |
| 12-03-2026 | 13.9649 |
| 11-03-2026 | 13.9823 |
| 10-03-2026 | 13.9765 |
| 09-03-2026 | 13.9732 |
| 06-03-2026 | 13.989 |
| 05-03-2026 | 13.9931 |
| 04-03-2026 | 13.9807 |
| 02-03-2026 | 14.004 |
| 27-02-2026 | 13.996 |
| 26-02-2026 | 13.9931 |
| 25-02-2026 | 13.9871 |
| 24-02-2026 | 13.9814 |
| 23-02-2026 | 13.9784 |
| 20-02-2026 | 13.9703 |
| 18-02-2026 | 13.9732 |
| 17-02-2026 | 13.9807 |
| 16-02-2026 | 14.0844 |
| 13-02-2026 | 14.0729 |
| 12-02-2026 | 14.0585 |
| 11-02-2026 | 14.0344 |
| 10-02-2026 | 14.028 |
| 09-02-2026 | 14.0276 |
| 06-02-2026 | 14.0257 |
| 05-02-2026 | 14.0482 |
| 04-02-2026 | 14.0338 |
| 03-02-2026 | 14.0074 |
| 02-02-2026 | 13.9901 |
| 30-01-2026 | 13.9902 |
| 29-01-2026 | 13.9807 |
| 28-01-2026 | 13.977 |
| 27-01-2026 | 13.986 |
| 23-01-2026 | 13.9774 |
| 22-01-2026 | 13.9757 |
| 21-01-2026 | 13.9626 |
| 20-01-2026 | 13.9625 |
| 19-01-2026 | 13.9698 |
| 16-01-2026 | 13.9807 |
| 14-01-2026 | 13.9923 |
| 13-01-2026 | 14.0014 |
| 12-01-2026 | 14.0148 |
| 09-01-2026 | 14.0055 |
| 08-01-2026 | 14.0067 |
| 07-01-2026 | 14.0027 |
| 06-01-2026 | 14.0093 |
| 05-01-2026 | 14.0072 |
| 02-01-2026 | 14.014 |
| 01-01-2026 | 14.0171 |
| 31-12-2025 | 14.0123 |
| 30-12-2025 | 14.0037 |
| 29-12-2025 | 14.0272 |
| 26-12-2025 | 14.0205 |
| 24-12-2025 | 14.0158 |
| 23-12-2025 | 13.9919 |
| 22-12-2025 | 14.0047 |
| 19-12-2025 | 14.0065 |
| 18-12-2025 | 14.0074 |
| 17-12-2025 | 14.0022 |
| 16-12-2025 | 14.0037 |
| 15-12-2025 | 14.0012 |
| 12-12-2025 | 14.0102 |
| 11-12-2025 | 14.0083 |
| 10-12-2025 | 14.0116 |
| 09-12-2025 | 14.0236 |
| 08-12-2025 | 14.0355 |
| 05-12-2025 | 14.0379 |
| 04-12-2025 | 14.0205 |
| 03-12-2025 | 14.0242 |
| 02-12-2025 | 14.0237 |
| 01-12-2025 | 14.0227 |
| 28-11-2025 | 14.0596 |
| 27-11-2025 | 14.059 |
| 26-11-2025 | 14.0577 |
| 25-11-2025 | 14.0478 |
| 24-11-2025 | 14.0401 |
| 21-11-2025 | 14.0327 |
| 20-11-2025 | 14.0341 |
| 19-11-2025 | 14.0327 |
| 18-11-2025 | 14.0248 |
| 17-11-2025 | 14.0227 |
| 14-11-2025 | 14.0545 |
| 13-11-2025 | 14.0558 |
| 12-11-2025 | 14.0611 |
| 11-11-2025 | 14.0543 |
| 10-11-2025 | 14.0526 |
| 07-11-2025 | 14.0441 |
| 06-11-2025 | 14.04 |
| 04-11-2025 | 14.0363 |
| 03-11-2025 | 14.0341 |
| 31-10-2025 | 14.0232 |
| 30-10-2025 | 14.0135 |
| 29-10-2025 | 14.0227 |
| 28-10-2025 | 14.0473 |
| 27-10-2025 | 14.0361 |
| 24-10-2025 | 14.0361 |
| 23-10-2025 | 14.041 |
| 20-10-2025 | 14.046 |
| 17-10-2025 | 14.0405 |
| 16-10-2025 | 14.0284 |
| 15-10-2025 | 14.0227 |
| 14-10-2025 | 14.0905 |
| 13-10-2025 | 14.0937 |
| 10-10-2025 | 14.0794 |
| 09-10-2025 | 14.0737 |
| 08-10-2025 | 14.0869 |
| 07-10-2025 | 14.0759 |
| 06-10-2025 | 14.0709 |
| 03-10-2025 | 14.0597 |
| 01-10-2025 | 14.0403 |
| 30-09-2025 | 14.0227 |
| 29-09-2025 | 14.061 |
| 26-09-2025 | 14.0649 |
| 25-09-2025 | 14.061 |
| 24-09-2025 | 14.059 |
| 23-09-2025 | 14.0676 |
| 22-09-2025 | 14.0573 |
| 19-09-2025 | 14.028 |
| 18-09-2025 | 14.0448 |
| 17-09-2025 | 14.0373 |
| 16-09-2025 | 14.0227 |
| 15-09-2025 | 14.0776 |
| 12-09-2025 | 14.0721 |
| 11-09-2025 | 14.0647 |
| 10-09-2025 | 14.0659 |
| 09-09-2025 | 14.0633 |
| 05-09-2025 | 14.0479 |
| 04-09-2025 | 14.0264 |
| 03-09-2025 | 14.0387 |
| 02-09-2025 | 14.0181 |
| 01-09-2025 | 14.0207 |
| 29-08-2025 | 14.0227 |
| 28-08-2025 | 14.0342 |
| 26-08-2025 | 14.0095 |
| 25-08-2025 | 14.0296 |
| 22-08-2025 | 14.0317 |
| 21-08-2025 | 14.0344 |
| 20-08-2025 | 14.0349 |
| 19-08-2025 | 14.0261 |
| 18-08-2025 | 14.0344 |
| 14-08-2025 | 14.0368 |
| 13-08-2025 | 14.0234 |
| 12-08-2025 | 14.0366 |
| 11-08-2025 | 14.0475 |
| 08-08-2025 | 14.066 |
| 07-08-2025 | 14.0632 |
| 06-08-2025 | 14.0505 |
| 05-08-2025 | 14.0846 |
| 04-08-2025 | 14.0873 |
| 01-08-2025 | 14.0642 |
| 31-07-2025 | 14.0582 |
| 30-07-2025 | 14.0536 |
| 29-07-2025 | 14.0544 |
| 28-07-2025 | 14.0647 |
| 25-07-2025 | 14.0703 |
| 24-07-2025 | 14.0884 |
| 23-07-2025 | 14.092 |
| 22-07-2025 | 14.0811 |
| 21-07-2025 | 14.0765 |
| 18-07-2025 | 14.0729 |
| 17-07-2025 | 14.0673 |
| 16-07-2025 | 14.0557 |
| 15-07-2025 | 14.0544 |
| 14-07-2025 | 14.1044 |
| 11-07-2025 | 14.0999 |
| 10-07-2025 | 14.1127 |
| 09-07-2025 | 14.1119 |
| 08-07-2025 | 14.1182 |
| 07-07-2025 | 14.1202 |
| 04-07-2025 | 14.1117 |
| 03-07-2025 | 14.1105 |
| 02-07-2025 | 14.0865 |
| 01-07-2025 | 14.0544 |
| 30-06-2025 | 14.0464 |
| 27-06-2025 | 14.0421 |
| 26-06-2025 | 14.0449 |
| 25-06-2025 | 14.0415 |
| 24-06-2025 | 14.0475 |
| 23-06-2025 | 14.0341 |
| 20-06-2025 | 14.0473 |
| 19-06-2025 | 14.0552 |
| 18-06-2025 | 14.0659 |
| 17-06-2025 | 14.0642 |
| 16-06-2025 | 14.0375 |
| 13-06-2025 | 14.0246 |
| 12-06-2025 | 14.0395 |
| 11-06-2025 | 14.0484 |
| 10-06-2025 | 14.0622 |
| 09-06-2025 | 14.1254 |
| 06-06-2025 | 14.1299 |
| 05-06-2025 | 14.0845 |
| 04-06-2025 | 14.0757 |
| 03-06-2025 | 14.0815 |
| 02-06-2025 | 14.0816 |
| 30-05-2025 | 14.0732 |
| 29-05-2025 | 14.0792 |
| 28-05-2025 | 14.1903 |
| 27-05-2025 | 14.1771 |
| 26-05-2025 | 14.1751 |
| 23-05-2025 | 14.1643 |
| 22-05-2025 | 14.1586 |
| 21-05-2025 | 14.1632 |
| 20-05-2025 | 14.1354 |
| 19-05-2025 | 14.1165 |
| 16-05-2025 | 14.1083 |
| 15-05-2025 | 14.0792 |
| 14-05-2025 | 14.13 |
| 13-05-2025 | 14.1146 |
| 09-05-2025 | 14.0598 |
| 08-05-2025 | 14.055 |
| 07-05-2025 | 14.0924 |
| 06-05-2025 | 14.0834 |
| 05-05-2025 | 14.0908 |
| 02-05-2025 | 14.0773 |
| 30-04-2025 | 14.0759 |
| 29-04-2025 | 14.0792 |
| 28-04-2025 | 14.13 |
| 25-04-2025 | 14.1247 |
| 24-04-2025 | 14.1383 |
| 23-04-2025 | 14.1475 |
| 22-04-2025 | 14.1454 |
| 21-04-2025 | 14.1269 |
| 17-04-2025 | 14.1023 |
| 16-04-2025 | 14.0792 |
| 15-04-2025 | 14.1384 |
| 11-04-2025 | 14.1252 |
| 09-04-2025 | 14.1089 |
| 08-04-2025 | 14.081 |
| 07-04-2025 | 14.0978 |
| 04-04-2025 | 14.0974 |
| 03-04-2025 | 14.0866 |
| 02-04-2025 | 14.0792 |
| 31-03-2025 | 14.2495 |
| 28-03-2025 | 14.2427 |
| 27-03-2025 | 14.201 |
| 26-03-2025 | 14.1702 |
| 25-03-2025 | 14.1503 |
| 24-03-2025 | 14.1471 |
| 21-03-2025 | 14.1448 |
| 20-03-2025 | 14.1298 |
| 19-03-2025 | 14.1007 |
| 18-03-2025 | 14.0792 |
| 17-03-2025 | 14.1263 |
| 13-03-2025 | 14.1146 |
| 12-03-2025 | 14.1119 |
| 11-03-2025 | 14.1019 |
| 10-03-2025 | 14.0964 |
| 07-03-2025 | 14.1019 |
| 06-03-2025 | 14.0956 |
| 05-03-2025 | 14.0826 |
| 04-03-2025 | 14.0811 |
| 03-03-2025 | 14.0792 |
| 28-02-2025 | 14.0732 |
| 27-02-2025 | 14.0919 |
| 25-02-2025 | 14.0988 |
| 24-02-2025 | 14.0958 |
| 21-02-2025 | 14.0969 |
| 20-02-2025 | 14.0964 |
| 18-02-2025 | 14.0867 |
| 17-02-2025 | 14.0867 |
| 14-02-2025 | 14.1247 |
| 13-02-2025 | 14.113 |
| 12-02-2025 | 14.1109 |
| 11-02-2025 | 14.1228 |
| 10-02-2025 | 14.119 |
| 07-02-2025 | 14.1284 |
| 06-02-2025 | 14.1426 |
| 05-02-2025 | 14.1301 |
| 04-02-2025 | 14.1125 |
| 03-02-2025 | 14.1126 |
| 31-01-2025 | 14.0955 |
| 30-01-2025 | 14.0907 |
| 29-01-2025 | 14.0867 |
| 28-01-2025 | 14.1671 |
| 27-01-2025 | 14.157 |
| 24-01-2025 | 14.1414 |
| 23-01-2025 | 14.1385 |
| 22-01-2025 | 14.1389 |
| 21-01-2025 | 14.1331 |
| 20-01-2025 | 14.128 |
| 17-01-2025 | 14.1177 |
| 16-01-2025 | 14.1146 |
| 15-01-2025 | 14.0867 |
| 14-01-2025 | 14.095 |
| 13-01-2025 | 14.0933 |
| 10-01-2025 | 14.118 |
| 09-01-2025 | 14.1169 |
| 08-01-2025 | 14.1114 |
| 07-01-2025 | 14.1133 |
| 06-01-2025 | 14.1031 |
| 03-01-2025 | 14.0934 |
| 02-01-2025 | 14.0921 |
| 01-01-2025 | 14.0874 |
| 31-12-2024 | 14.0867 |
| 30-12-2024 | 14.0846 |
| 27-12-2024 | 14.0798 |
| 26-12-2024 | 14.076 |
| 24-12-2024 | 14.0787 |
| 23-12-2024 | 14.0873 |
| 20-12-2024 | 14.0723 |
| 19-12-2024 | 14.0753 |
| 18-12-2024 | 14.0869 |
| 17-12-2024 | 14.0867 |
| 16-12-2024 | 14.1324 |
| 13-12-2024 | 14.1275 |
| 12-12-2024 | 14.1339 |
| 11-12-2024 | 14.1423 |
| 10-12-2024 | 14.1469 |
| 09-12-2024 | 14.1479 |
| 06-12-2024 | 14.137 |
| 05-12-2024 | 14.1482 |
| 04-12-2024 | 14.1342 |
| 03-12-2024 | 14.1263 |
| 02-12-2024 | 14.1099 |
| 29-11-2024 | 14.0867 |
| 28-11-2024 | 14.0987 |
| 27-11-2024 | 14.1044 |
| 26-11-2024 | 14.0992 |
| 25-11-2024 | 14.0963 |
| 22-11-2024 | 14.0883 |
| 21-11-2024 | 14.0959 |
| 19-11-2024 | 14.0965 |
| 18-11-2024 | 14.0867 |
| 14-11-2024 | 14.119 |
| 13-11-2024 | 14.12 |
| 12-11-2024 | 14.1205 |
| 11-11-2024 | 14.1209 |
| 08-11-2024 | 14.114 |
| 07-11-2024 | 14.1053 |
| 06-11-2024 | 14.1013 |
| 05-11-2024 | 14.0989 |
| 04-11-2024 | 14.1061 |
| 31-10-2024 | 14.0975 |
| 30-10-2024 | 14.0951 |
| 29-10-2024 | 14.0867 |
| 28-10-2024 | 14.0814 |
| 25-10-2024 | 14.0944 |
| 24-10-2024 | 14.0875 |
| 23-10-2024 | 14.0768 |
| 22-10-2024 | 14.0763 |
| 21-10-2024 | 14.0881 |
| 18-10-2024 | 14.0861 |
| 17-10-2024 | 14.0825 |
| 16-10-2024 | 14.1007 |
| 15-10-2024 | 14.0985 |
| 14-10-2024 | 14.1577 |
| 11-10-2024 | 14.1362 |
| 10-10-2024 | 14.1223 |
| 09-10-2024 | 14.1182 |
| 08-10-2024 | 14.0934 |
| 07-10-2024 | 14.09 |
| 04-10-2024 | 14.0964 |
| 03-10-2024 | 14.1045 |
| 01-10-2024 | 14.0985 |
| 30-09-2024 | 14.1649 |
| 27-09-2024 | 14.1737 |
| 26-09-2024 | 14.1677 |
| 25-09-2024 | 14.1467 |
| 24-09-2024 | 14.1549 |
| 23-09-2024 | 14.1425 |
| 20-09-2024 | 14.1327 |
| 19-09-2024 | 14.1258 |
| 17-09-2024 | 14.0985 |
| 16-09-2024 | 14.1764 |
| 13-09-2024 | 14.1647 |
| 12-09-2024 | 14.1487 |
| 11-09-2024 | 14.1434 |
| 10-09-2024 | 14.1384 |
| 09-09-2024 | 14.1339 |
| 06-09-2024 | 14.1243 |
| 05-09-2024 | 14.1214 |
| 04-09-2024 | 14.1153 |
| 03-09-2024 | 14.1116 |
| 02-09-2024 | 14.1053 |
| 30-08-2024 | 14.1052 |
| 29-08-2024 | 14.0985 |
| 28-08-2024 | 14.1565 |
| 27-08-2024 | 14.143 |
| 26-08-2024 | 14.135 |
| 23-08-2024 | 14.1286 |
| 22-08-2024 | 14.124 |
| 21-08-2024 | 14.118 |
| 20-08-2024 | 14.1113 |
| 19-08-2024 | 14.1062 |
| 16-08-2024 | 14.0985 |
| 14-08-2024 | 14.1324 |
| 13-08-2024 | 14.1256 |
| 12-08-2024 | 14.1258 |
| 09-08-2024 | 14.1237 |
| 08-08-2024 | 14.1208 |
| 07-08-2024 | 14.1223 |
| 06-08-2024 | 14.1165 |
| 05-08-2024 | 14.1136 |
| 02-08-2024 | 14.1033 |
| 01-08-2024 | 14.0993 |
| 31-07-2024 | 14.0914 |
| 30-07-2024 | 14.0985 |
| 29-07-2024 | 14.1751 |
| 26-07-2024 | 14.158 |
| 25-07-2024 | 14.1443 |
| 24-07-2024 | 14.128 |
| 23-07-2024 | 14.1188 |
| 22-07-2024 | 14.1168 |
| 19-07-2024 | 14.1102 |
| 18-07-2024 | 14.1051 |
| 16-07-2024 | 14.0985 |
| 15-07-2024 | 14.1672 |
| 12-07-2024 | 14.1579 |
| 11-07-2024 | 14.1413 |
| 10-07-2024 | 14.1387 |
| 09-07-2024 | 14.1342 |
| 08-07-2024 | 14.1276 |
| 05-07-2024 | 14.1171 |
| 04-07-2024 | 14.1147 |
| 03-07-2024 | 14.1073 |
| 02-07-2024 | 14.1009 |
| 01-07-2024 | 14.0985 |
| 30-06-2024 | 14.1207 |
| 28-06-2024 | 14.1157 |
| 27-06-2024 | 14.1088 |
| 26-06-2024 | 14.1069 |
| 25-06-2024 | 14.1094 |
| 24-06-2024 | 14.105 |
| 21-06-2024 | 14.0943 |
| 20-06-2024 | 14.0965 |
| 19-06-2024 | 14.0939 |
| 18-06-2024 | 14.0985 |
| 14-06-2024 | 14.1471 |
| 13-06-2024 | 14.1364 |
| 12-06-2024 | 14.1296 |
| 11-06-2024 | 14.1223 |
| 10-06-2024 | 14.1199 |
| 07-06-2024 | 14.1043 |
| 06-06-2024 | 14.0989 |
| 05-06-2024 | 14.0844 |
| 04-06-2024 | 14.0797 |
| 03-06-2024 | 14.1118 |
| 31-05-2024 | 14.0978 |
| 30-05-2024 | 14.101 |
| 29-05-2024 | 14.0985 |
| 28-05-2024 | 14.1452 |
| 27-05-2024 | 14.1476 |
| 24-05-2024 | 14.1344 |
| 22-05-2024 | 14.1276 |
| 21-05-2024 | 14.1239 |
| 17-05-2024 | 14.1106 |
| 16-05-2024 | 14.1159 |
| 15-05-2024 | 14.0985 |
| 14-05-2024 | 14.1607 |
| 13-05-2024 | 14.151 |
| 10-05-2024 | 14.1432 |
| 09-05-2024 | 14.1396 |
| 08-05-2024 | 14.1359 |
| 07-05-2024 | 14.1492 |
| 06-05-2024 | 14.1299 |
| 03-05-2024 | 14.1052 |
| 02-05-2024 | 14.1041 |
| 30-04-2024 | 14.0985 |
| 29-04-2024 | 14.1212 |
| 26-04-2024 | 14.1113 |
| 25-04-2024 | 14.1197 |
| 24-04-2024 | 14.1153 |
| 23-04-2024 | 14.1119 |
| 22-04-2024 | 14.0986 |
| 19-04-2024 | 14.0765 |
| 18-04-2024 | 14.1035 |
| 16-04-2024 | 14.0985 |
| 15-04-2024 | 14.1344 |
| 12-04-2024 | 14.1074 |
| 10-04-2024 | 14.1268 |
| 08-04-2024 | 14.1146 |
| 05-04-2024 | 14.1237 |
| 04-04-2024 | 14.1291 |
| 03-04-2024 | 14.1225 |
| 02-04-2024 | 14.1158 |
| 31-03-2024 | 14.1453 |
| 28-03-2024 | 14.1382 |
| 27-03-2024 | 14.118 |
| 26-03-2024 | 14.1065 |
| 22-03-2024 | 14.1108 |
| 21-03-2024 | 14.1325 |
| 20-03-2024 | 14.1081 |
| 19-03-2024 | 14.1119 |
| 18-03-2024 | 14.1167 |
| 15-03-2024 | 14.1158 |
| 14-03-2024 | 14.171 |
| 13-03-2024 | 14.1688 |
| 12-03-2024 | 14.1672 |
| 11-03-2024 | 14.1665 |
| 07-03-2024 | 14.1392 |
| 06-03-2024 | 14.1339 |
| 05-03-2024 | 14.1245 |
| 04-03-2024 | 14.1202 |
| 01-03-2024 | 14.1124 |
| 29-02-2024 | 14.1158 |
| 28-02-2024 | 14.1522 |
| 27-02-2024 | 14.1365 |
| 26-02-2024 | 14.1444 |
| 23-02-2024 | 14.1418 |
| 22-02-2024 | 14.1462 |
| 21-02-2024 | 14.1432 |
| 20-02-2024 | 14.1367 |
| 16-02-2024 | 14.1171 |
| 15-02-2024 | 14.1158 |
| 14-02-2024 | 14.1585 |
| 13-02-2024 | 14.1767 |
| 12-02-2024 | 14.1929 |
| 09-02-2024 | 14.1903 |
| 08-02-2024 | 14.187 |
| 07-02-2024 | 14.1659 |
| 06-02-2024 | 14.1676 |
| 05-02-2024 | 14.1535 |
| 02-02-2024 | 14.1755 |
| 01-02-2024 | 14.1577 |
| 31-01-2024 | 14.1263 |
| 30-01-2024 | 14.1158 |
| 29-01-2024 | 14.1369 |
| 25-01-2024 | 14.1243 |
| 24-01-2024 | 14.1219 |
| 23-01-2024 | 14.1169 |
| 19-01-2024 | 14.1046 |
| 18-01-2024 | 14.1102 |
| 17-01-2024 | 14.118 |
| 16-01-2024 | 14.1158 |
| 15-01-2024 | 14.1816 |
| 12-01-2024 | 14.1454 |
| 11-01-2024 | 14.1408 |
| 10-01-2024 | 14.1479 |
| 09-01-2024 | 14.1436 |
| 08-01-2024 | 14.1384 |
| 05-01-2024 | 14.1314 |
| 04-01-2024 | 14.1276 |
| 03-01-2024 | 14.1239 |
| 02-01-2024 | 14.1236 |
| 01-01-2024 | 14.122 |
| 29-12-2023 | 14.1158 |
| 28-12-2023 | 14.1487 |
| 27-12-2023 | 14.1458 |
| 26-12-2023 | 14.1489 |
| 22-12-2023 | 14.1364 |
| 21-12-2023 | 14.134 |
| 20-12-2023 | 14.1236 |
| 19-12-2023 | 14.1146 |
| 18-12-2023 | 14.1199 |
| 15-12-2023 | 14.1158 |
| 14-12-2023 | 14.1525 |
| 13-12-2023 | 14.132 |
| 12-12-2023 | 14.1256 |
| 11-12-2023 | 14.1283 |
| 08-12-2023 | 14.1217 |
| 07-12-2023 | 14.1203 |
| 06-12-2023 | 14.1166 |
| 05-12-2023 | 14.1169 |
| 04-12-2023 | 14.1126 |
| 01-12-2023 | 14.1019 |
| 30-11-2023 | 14.1138 |
| 29-11-2023 | 14.1158 |
| 28-11-2023 | 14.1317 |
| 24-11-2023 | 14.1226 |
| 23-11-2023 | 14.1277 |
| 22-11-2023 | 14.1234 |
| 21-11-2023 | 14.1218 |
| 20-11-2023 | 14.1222 |
| 17-11-2023 | 14.1216 |
| 16-11-2023 | 14.1158 |
| 15-11-2023 | 14.1811 |
| 13-11-2023 | 14.1682 |
| 10-11-2023 | 14.1586 |
| 09-11-2023 | 14.1594 |
| 08-11-2023 | 14.1509 |
| 07-11-2023 | 14.14 |
| 06-11-2023 | 14.1365 |
| 03-11-2023 | 14.1235 |
| 02-11-2023 | 14.1204 |
| 01-11-2023 | 14.119 |
| 31-10-2023 | 14.1158 |
| 30-10-2023 | 14.1492 |
| 27-10-2023 | 14.1431 |
| 26-10-2023 | 14.1351 |
| 25-10-2023 | 14.1343 |
| 23-10-2023 | 14.1225 |
| 20-10-2023 | 14.1203 |
| 19-10-2023 | 14.1177 |
| 18-10-2023 | 14.1204 |
| 17-10-2023 | 14.1158 |
| 16-10-2023 | 14.1116 |
| 13-10-2023 | 14.1057 |
| 12-10-2023 | 14.1049 |
| 11-10-2023 | 14.1059 |
| 10-10-2023 | 14.0837 |
| 09-10-2023 | 14.0871 |
| 06-10-2023 | 14.1241 |
| 05-10-2023 | 14.1784 |
| 04-10-2023 | 14.1483 |
| 03-10-2023 | 14.1467 |
| 29-09-2023 | 14.1719 |
| 27-09-2023 | 14.1874 |
| 26-09-2023 | 14.184 |
| 25-09-2023 | 14.181 |
| 22-09-2023 | 14.1751 |
| 21-09-2023 | 14.1713 |
| 20-09-2023 | 14.1678 |
| 18-09-2023 | 14.1572 |
| 15-09-2023 | 14.1467 |
| 14-09-2023 | 14.2008 |
| 13-09-2023 | 14.1915 |
| 12-09-2023 | 14.1796 |
| 11-09-2023 | 14.1813 |
| 08-09-2023 | 14.1857 |
| 07-09-2023 | 14.1799 |
| 06-09-2023 | 14.1707 |
| 05-09-2023 | 14.1746 |
| 04-09-2023 | 14.1794 |
| 01-09-2023 | 14.1682 |
| 31-08-2023 | 14.168 |
| 30-08-2023 | 14.1492 |
| 29-08-2023 | 14.1467 |
| 28-08-2023 | 14.1956 |
| 25-08-2023 | 14.1823 |
| 24-08-2023 | 14.1763 |
| 23-08-2023 | 14.17 |
| 22-08-2023 | 14.1584 |
| 21-08-2023 | 14.1597 |
| 18-08-2023 | 14.1537 |
| 17-08-2023 | 14.1467 |
| 14-08-2023 | 14.1573 |
| 11-08-2023 | 14.1466 |
| 10-08-2023 | 14.1729 |
| 09-08-2023 | 14.169 |
| 08-08-2023 | 14.1678 |
| 07-08-2023 | 14.1638 |
| 04-08-2023 | 14.1575 |
| 03-08-2023 | 14.1748 |
| 02-08-2023 | 14.1855 |
| 01-08-2023 | 14.1842 |
| 31-07-2023 | 14.1747 |
| 28-07-2023 | 14.1797 |
| 27-07-2023 | 14.1931 |
| 26-07-2023 | 14.1953 |
| 25-07-2023 | 14.1914 |
| 24-07-2023 | 14.1977 |
| 21-07-2023 | 14.1864 |
| 20-07-2023 | 14.1869 |
| 19-07-2023 | 14.1859 |
| 18-07-2023 | 14.187 |
| 17-07-2023 | 14.1747 |
| 14-07-2023 | 14.2066 |
| 13-07-2023 | 14.2022 |
| 12-07-2023 | 14.1875 |
| 11-07-2023 | 14.1905 |
| 10-07-2023 | 14.1757 |
| 07-07-2023 | 14.1691 |
| 06-07-2023 | 14.1713 |
| 05-07-2023 | 14.1796 |
| 04-07-2023 | 14.1769 |
| 03-07-2023 | 14.1761 |
| 30-06-2023 | 14.1747 |
| 28-06-2023 | 14.1844 |
| 27-06-2023 | 14.1704 |
| 26-06-2023 | 14.1744 |
| 23-06-2023 | 14.1672 |
| 22-06-2023 | 14.1546 |
| 21-06-2023 | 14.1667 |
| 20-06-2023 | 14.1898 |
| 19-06-2023 | 14.1858 |
| 16-06-2023 | 14.1865 |
| 15-06-2023 | 14.1878 |
| 14-06-2023 | 14.2018 |
| 13-06-2023 | 14.2007 |
| 12-06-2023 | 14.2062 |
| 09-06-2023 | 14.2001 |
| 08-06-2023 | 14.2058 |
| 07-06-2023 | 14.2201 |
| 06-06-2023 | 14.2189 |
| 05-06-2023 | 14.2144 |
| 02-06-2023 | 14.21 |
| 01-06-2023 | 14.1966 |
| 31-05-2023 | 14.193 |
| 30-05-2023 | 14.1878 |
| 29-05-2023 | 14.2132 |
| 26-05-2023 | 14.2113 |
| 25-05-2023 | 14.2076 |
| 24-05-2023 | 14.2061 |
| 23-05-2023 | 14.2034 |
| 22-05-2023 | 14.2044 |
| 19-05-2023 | 14.1847 |
| 18-05-2023 | 14.1818 |
| 17-05-2023 | 14.1861 |
| 16-05-2023 | 14.1878 |
| 15-05-2023 | 14.2635 |
| 12-05-2023 | 14.2493 |
| 11-05-2023 | 14.239 |
| 10-05-2023 | 14.2407 |
| 09-05-2023 | 14.2394 |
| 08-05-2023 | 14.2346 |
| 04-05-2023 | 14.2244 |
| 03-05-2023 | 14.2106 |
| 02-05-2023 | 14.1878 |
| 28-04-2023 | 14.2806 |
| 27-04-2023 | 14.2822 |
| 26-04-2023 | 14.2789 |
| 25-04-2023 | 14.2566 |
| 24-04-2023 | 14.2402 |
| 21-04-2023 | 14.219 |
| 20-04-2023 | 14.2062 |
| 19-04-2023 | 14.1927 |
| 18-04-2023 | 14.1878 |
| 17-04-2023 | 14.3013 |
| 13-04-2023 | 14.2948 |
| 12-04-2023 | 14.2956 |
| 11-04-2023 | 14.2942 |
| 10-04-2023 | 14.2942 |
| 06-04-2023 | 14.2849 |
| 05-04-2023 | 14.2248 |
| 03-04-2023 | 14.2069 |
| 31-03-2023 | 14.2056 |
| 29-03-2023 | 14.1878 |
| 28-03-2023 | 14.2619 |
| 27-03-2023 | 14.2523 |
| 24-03-2023 | 14.2523 |
| 23-03-2023 | 14.2293 |
| 21-03-2023 | 14.2163 |
| 20-03-2023 | 14.2189 |
| 17-03-2023 | 14.2039 |
| 16-03-2023 | 14.1914 |
| 15-03-2023 | 14.1878 |
| 14-03-2023 | 14.2358 |
| 13-03-2023 | 14.2316 |
| 10-03-2023 | 14.2008 |
| 09-03-2023 | 14.1925 |
| 08-03-2023 | 14.1847 |
| 06-03-2023 | 14.1922 |
| 03-03-2023 | 14.1862 |
| 02-03-2023 | 14.1779 |
| 01-03-2023 | 14.1878 |
| 28-02-2023 | 14.1852 |
| 27-02-2023 | 14.1838 |
| 24-02-2023 | 14.1803 |
| 23-02-2023 | 14.1786 |
| 22-02-2023 | 14.1711 |
| 21-02-2023 | 14.1647 |
| 20-02-2023 | 14.1848 |
| 17-02-2023 | 14.171 |
| 16-02-2023 | 14.1868 |
| 15-02-2023 | 14.1913 |
| 14-02-2023 | 14.1866 |
| 13-02-2023 | 14.2067 |
| 10-02-2023 | 14.2041 |
| 09-02-2023 | 14.1899 |
| 08-02-2023 | 14.1956 |
| 07-02-2023 | 14.2196 |
| 06-02-2023 | 14.2219 |
| 03-02-2023 | 14.2234 |
| 02-02-2023 | 14.215 |
| 01-02-2023 | 14.2163 |
| 31-01-2023 | 14.2006 |
| 30-01-2023 | 14.2121 |
| 27-01-2023 | 14.2147 |
| 25-01-2023 | 14.2267 |
| 24-01-2023 | 14.2298 |
| 23-01-2023 | 14.2089 |
| 20-01-2023 | 14.2032 |
| 19-01-2023 | 14.2091 |
| 18-01-2023 | 14.2087 |
| 17-01-2023 | 14.2006 |
| 16-01-2023 | 14.2414 |
| 13-01-2023 | 14.2415 |
| 12-01-2023 | 14.2458 |
| 11-01-2023 | 14.2296 |
| 10-01-2023 | 14.2066 |
| 09-01-2023 | 14.2135 |
| 06-01-2023 | 14.1963 |
| 05-01-2023 | 14.2052 |
| 04-01-2023 | 14.2012 |
| 03-01-2023 | 14.1991 |
| 02-01-2023 | 14.1961 |
| 30-12-2022 | 14.2004 |
| 29-12-2022 | 14.2006 |
| 28-12-2022 | 14.1819 |
| 27-12-2022 | 14.1987 |
| 26-12-2022 | 14.192 |
| 23-12-2022 | 14.1912 |
| 22-12-2022 | 14.2017 |
| 21-12-2022 | 14.2004 |
| 20-12-2022 | 14.2099 |
| 19-12-2022 | 14.2014 |
| 16-12-2022 | 14.1961 |
| 15-12-2022 | 14.2006 |
| 14-12-2022 | 14.2577 |
| 13-12-2022 | 14.2368 |
| 12-12-2022 | 14.2455 |
| 09-12-2022 | 14.2356 |
| 08-12-2022 | 14.2343 |
| 07-12-2022 | 14.2155 |
| 06-12-2022 | 14.2236 |
| 05-12-2022 | 14.2235 |
| 02-12-2022 | 14.2158 |
| 01-12-2022 | 14.2303 |
| 30-11-2022 | 14.2078 |
| 29-11-2022 | 14.2006 |
| 28-11-2022 | 14.2781 |
| 25-11-2022 | 14.268 |
| 24-11-2022 | 14.2549 |
| 23-11-2022 | 14.2459 |
| 22-11-2022 | 14.2437 |
| 21-11-2022 | 14.2252 |
| 18-11-2022 | 14.2288 |
| 17-11-2022 | 14.2378 |
| 16-11-2022 | 14.2056 |
| 15-11-2022 | 14.2006 |
| 14-11-2022 | 14.2947 |
| 11-11-2022 | 14.2889 |
| 10-11-2022 | 14.2513 |
| 09-11-2022 | 14.2409 |
| 07-11-2022 | 14.2219 |
| 04-11-2022 | 14.2111 |
| 03-11-2022 | 14.2121 |
| 02-11-2022 | 14.2144 |
| 01-11-2022 | 14.2073 |
| 31-10-2022 | 14.2006 |
| 28-10-2022 | 14.2519 |
| 27-10-2022 | 14.2692 |
| 25-10-2022 | 14.2485 |
| 21-10-2022 | 14.2155 |
| 20-10-2022 | 14.2199 |
| 19-10-2022 | 14.2464 |
| 18-10-2022 | 14.2372 |
| 17-10-2022 | 14.2006 |
| 14-10-2022 | 14.1707 |
| 13-10-2022 | 14.1557 |
| 12-10-2022 | 14.1552 |
| 11-10-2022 | 14.1483 |
| 10-10-2022 | 14.1546 |
| 07-10-2022 | 14.1863 |
| 06-10-2022 | 14.2104 |
| 04-10-2022 | 14.209 |
| 03-10-2022 | 14.1887 |
| 30-09-2022 | 14.2259 |
| 29-09-2022 | 14.2011 |
| 28-09-2022 | 14.1827 |
| 27-09-2022 | 14.1917 |
| 26-09-2022 | 14.1904 |
| 23-09-2022 | 14.1946 |
| 22-09-2022 | 14.2626 |
| 21-09-2022 | 14.2948 |
| 20-09-2022 | 14.283 |
| 19-09-2022 | 14.3039 |
| 16-09-2022 | 14.3136 |
| 15-09-2022 | 14.3636 |
| 14-09-2022 | 14.4239 |
| 13-09-2022 | 14.4318 |
| 12-09-2022 | 14.42 |
| 09-09-2022 | 14.4104 |
| 08-09-2022 | 14.4253 |
| 07-09-2022 | 14.385 |
| 06-09-2022 | 14.3846 |
| 05-09-2022 | 14.3732 |
| 02-09-2022 | 14.3656 |
| 01-09-2022 | 14.361 |
| 30-08-2022 | 14.3636 |
| 29-08-2022 | 14.4118 |
| 26-08-2022 | 14.4156 |
| 25-08-2022 | 14.3944 |
| 24-08-2022 | 14.4083 |
| 23-08-2022 | 14.3991 |
| 22-08-2022 | 14.3872 |
| 19-08-2022 | 14.3658 |
| 18-08-2022 | 14.359 |
| 17-08-2022 | 14.3636 |
| 12-08-2022 | 14.4212 |
| 11-08-2022 | 14.4067 |
| 10-08-2022 | 14.3789 |
| 08-08-2022 | 14.3553 |
| 05-08-2022 | 14.3594 |
| 04-08-2022 | 14.4311 |
| 03-08-2022 | 14.4039 |
| 02-08-2022 | 14.4119 |
| 01-08-2022 | 14.3835 |
| 29-07-2022 | 14.3636 |
| 28-07-2022 | 14.4061 |
| 27-07-2022 | 14.396 |
| 26-07-2022 | 14.3896 |
| 25-07-2022 | 14.3789 |
| 22-07-2022 | 14.37 |
| 21-07-2022 | 14.3715 |
| 20-07-2022 | 14.3734 |
| 19-07-2022 | 14.346 |
| 18-07-2022 | 14.3539 |
| 15-07-2022 | 14.3636 |
| 14-07-2022 | 14.5192 |
| 13-07-2022 | 14.5153 |
| 12-07-2022 | 14.4917 |
| 11-07-2022 | 14.48 |
| 08-07-2022 | 14.4739 |
| 07-07-2022 | 14.5122 |
| 06-07-2022 | 14.4932 |
| 05-07-2022 | 14.4633 |
| 04-07-2022 | 14.452 |
| 01-07-2022 | 14.399 |
| 30-06-2022 | 14.3917 |
| 29-06-2022 | 14.3636 |
| 28-06-2022 | 14.3815 |
| 27-06-2022 | 14.3578 |
| 24-06-2022 | 14.3482 |
| 23-06-2022 | 14.3525 |
| 22-06-2022 | 14.3462 |
| 21-06-2022 | 14.3489 |
| 20-06-2022 | 14.3457 |
| 17-06-2022 | 14.2847 |
| 16-06-2022 | 14.2834 |
| 15-06-2022 | 14.2805 |
| 14-06-2022 | 14.2734 |
| 13-06-2022 | 14.2777 |
| 10-06-2022 | 14.3429 |
| 09-06-2022 | 14.3291 |
| 08-06-2022 | 14.3245 |
| 07-06-2022 | 14.3013 |
| 06-06-2022 | 14.3099 |
| 03-06-2022 | 14.3466 |
| 02-06-2022 | 14.3625 |
| 01-06-2022 | 14.3616 |
| 31-05-2022 | 14.3636 |
| 30-05-2022 | 14.4229 |
| 27-05-2022 | 14.4085 |
| 26-05-2022 | 14.4178 |
| 25-05-2022 | 14.4045 |
| 24-05-2022 | 14.3867 |
| 23-05-2022 | 14.3733 |
| 20-05-2022 | 14.3675 |
| 19-05-2022 | 14.3658 |
| 18-05-2022 | 14.3636 |
| 17-05-2022 | 14.3645 |
| 13-05-2022 | 14.3696 |
| 12-05-2022 | 14.3979 |
| 11-05-2022 | 14.3833 |
| 10-05-2022 | 14.3767 |
| 09-05-2022 | 14.3014 |
| 06-05-2022 | 14.3006 |
| 05-05-2022 | 14.3174 |
| 04-05-2022 | 14.319 |
| 02-05-2022 | 14.5767 |
| 29-04-2022 | 14.5749 |
| 28-04-2022 | 14.6245 |
| 27-04-2022 | 14.6305 |
| 26-04-2022 | 14.6209 |
| 25-04-2022 | 14.6182 |
| 22-04-2022 | 14.5748 |
| 21-04-2022 | 14.5721 |
| 20-04-2022 | 14.5802 |
| 19-04-2022 | 14.5749 |
| 18-04-2022 | 14.5608 |
| 13-04-2022 | 14.5532 |
| 12-04-2022 | 14.6045 |
| 11-04-2022 | 14.5945 |
| 08-04-2022 | 14.6377 |
| 07-04-2022 | 14.7527 |
| 06-04-2022 | 14.7557 |
| 05-04-2022 | 14.7594 |
| 04-04-2022 | 14.7509 |
| 31-03-2022 | 14.77 |
| 30-03-2022 | 14.72 |
| 29-03-2022 | 14.73 |
| 28-03-2022 | 14.7603 |
| 25-03-2022 | 14.7468 |
| 24-03-2022 | 14.7534 |
| 23-03-2022 | 14.7603 |
| 22-03-2022 | 14.7648 |
| 21-03-2022 | 14.7657 |
| 17-03-2022 | 14.7505 |
| 16-03-2022 | 14.72 |
| 15-03-2022 | 14.73 |
| 14-03-2022 | 14.7276 |
| 11-03-2022 | 14.7221 |
| 10-03-2022 | 14.7264 |
| 09-03-2022 | 14.7017 |
| 08-03-2022 | 14.7088 |
| 07-03-2022 | 14.7118 |
| 04-03-2022 | 14.7363 |
| 03-03-2022 | 14.7289 |
| 02-03-2022 | 14.7396 |
| 28-02-2022 | 14.7676 |
| 25-02-2022 | 14.7673 |
| 24-02-2022 | 14.7628 |
| 23-02-2022 | 14.7649 |
| 22-02-2022 | 14.7634 |
| 21-02-2022 | 14.7717 |
| 18-02-2022 | 14.7581 |
| 17-02-2022 | 14.7437 |
| 16-02-2022 | 14.7404 |
| 15-02-2022 | 14.7396 |
| 14-02-2022 | 14.8417 |
| 11-02-2022 | 14.8004 |
| 10-02-2022 | 14.7708 |
| 09-02-2022 | 14.7079 |
| 08-02-2022 | 14.6618 |
| 04-02-2022 | 14.6388 |
| 03-02-2022 | 14.643 |
| 02-02-2022 | 14.6423 |
| 01-02-2022 | 14.6675 |
| 31-01-2022 | 14.7396 |
| 28-01-2022 | 14.7227 |
| 27-01-2022 | 14.7098 |
| 25-01-2022 | 14.7462 |
| 24-01-2022 | 14.7449 |
| 21-01-2022 | 14.7472 |
| 20-01-2022 | 14.7379 |
| 19-01-2022 | 14.7382 |
| 18-01-2022 | 14.7275 |
| 17-01-2022 | 14.7476 |
| 14-01-2022 | 14.7691 |
| 13-01-2022 | 14.7687 |
| 12-01-2022 | 14.76 |
| 11-01-2022 | 14.7531 |
| 10-01-2022 | 14.7516 |
| 07-01-2022 | 14.7802 |
| 06-01-2022 | 14.7776 |
| 05-01-2022 | 14.7983 |
| 04-01-2022 | 14.7934 |
| 03-01-2022 | 14.8295 |
| 31-12-2021 | 14.8274 |
| 30-12-2021 | 14.8264 |
| 29-12-2021 | 14.8285 |
| 28-12-2021 | 14.8184 |
| 27-12-2021 | 14.8194 |
| 24-12-2021 | 14.8144 |
| 23-12-2021 | 14.8138 |
| 22-12-2021 | 14.8103 |
| 21-12-2021 | 14.8233 |
| 20-12-2021 | 14.8383 |
| 17-12-2021 | 14.8546 |
| 16-12-2021 | 14.8697 |
| 15-12-2021 | 14.8659 |
| 14-12-2021 | 14.9289 |
| 13-12-2021 | 14.9092 |
| 10-12-2021 | 14.9066 |
| 09-12-2021 | 14.9047 |
| 08-12-2021 | 14.8964 |
| 07-12-2021 | 14.8885 |
| 06-12-2021 | 14.894 |
| 03-12-2021 | 14.8797 |
| 02-12-2021 | 14.8936 |
| 01-12-2021 | 14.8799 |
| 30-11-2021 | 14.8659 |
| 29-11-2021 | 14.908 |
| 26-11-2021 | 14.9057 |
| 25-11-2021 | 14.9035 |
| 24-11-2021 | 14.9104 |
| 23-11-2021 | 14.8953 |
| 22-11-2021 | 14.8894 |
| 18-11-2021 | 14.8719 |
| 17-11-2021 | 14.8611 |
| 16-11-2021 | 14.8659 |
| 15-11-2021 | 14.9124 |
| 12-11-2021 | 14.9055 |
| 11-11-2021 | 14.8982 |
| 10-11-2021 | 14.8999 |
| 09-11-2021 | 14.9008 |
| 08-11-2021 | 14.9067 |
| 03-11-2021 | 14.8747 |
| 02-11-2021 | 14.8756 |
| 01-11-2021 | 14.869 |
| 29-10-2021 | 14.8659 |
| 28-10-2021 | 14.8963 |
| 27-10-2021 | 14.902 |
| 26-10-2021 | 14.8932 |
| 25-10-2021 | 14.9035 |
| 22-10-2021 | 14.8592 |
| 21-10-2021 | 14.8428 |
| 20-10-2021 | 14.8399 |
| 18-10-2021 | 14.8659 |
| 14-10-2021 | 14.8803 |
| 13-10-2021 | 14.8749 |
| 12-10-2021 | 14.8643 |
| 11-10-2021 | 14.8622 |
| 08-10-2021 | 14.8658 |
| 07-10-2021 | 14.9017 |
| 06-10-2021 | 14.9025 |
| 05-10-2021 | 14.9011 |
| 04-10-2021 | 14.9212 |
| 01-10-2021 | 14.9108 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
