Historical Mutual Fund NAV of Edelweiss CRISIL IBX 50:50 Gilt Plus SDL April 2037 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 12.1985 |
| 29-09-2026 | 12.1956 |
| 28-09-2026 | 12.1793 |
| 25-09-2026 | 12.2261 |
| 24-09-2026 | 12.241 |
| 23-09-2026 | 12.2882 |
| 22-09-2026 | 12.2855 |
| 21-09-2026 | 12.2658 |
| 18-09-2026 | 12.2551 |
| 17-09-2026 | 12.2509 |
| 16-09-2026 | 12.2473 |
| 15-09-2026 | 12.2272 |
| 11-09-2026 | 12.2872 |
| 10-09-2026 | 12.3155 |
| 09-09-2026 | 12.3362 |
| 08-09-2026 | 12.3434 |
| 07-09-2026 | 12.3308 |
| 04-09-2026 | 12.326 |
| 03-09-2026 | 12.3241 |
| 02-09-2026 | 12.3123 |
| 01-09-2026 | 12.3243 |
| 31-08-2026 | 12.3168 |
| 28-08-2026 | 12.3672 |
| 27-08-2026 | 12.3828 |
| 25-08-2026 | 12.3816 |
| 24-08-2026 | 12.3751 |
| 21-08-2026 | 12.3757 |
| 20-08-2026 | 12.3798 |
| 19-08-2026 | 12.4031 |
| 18-08-2026 | 12.3982 |
| 17-08-2026 | 12.4576 |
| 14-08-2026 | 12.4522 |
| 13-08-2026 | 12.4533 |
| 12-08-2026 | 12.4423 |
| 11-08-2026 | 12.4195 |
| 10-08-2026 | 12.44 |
| 07-08-2026 | 12.4356 |
| 06-08-2026 | 12.4237 |
| 05-08-2026 | 12.3948 |
| 04-08-2026 | 12.3844 |
| 03-08-2026 | 12.3778 |
| 31-07-2026 | 12.3748 |
| 30-07-2026 | 12.3771 |
| 29-07-2026 | 13.3838 |
| 28-07-2026 | 13.4 |
| 27-07-2026 | 13.3791 |
| 24-07-2026 | 13.336 |
| 23-07-2026 | 13.3468 |
| 22-07-2026 | 13.3651 |
| 21-07-2026 | 13.3765 |
| 20-07-2026 | 13.3623 |
| 17-07-2026 | 13.379 |
| 16-07-2026 | 13.3888 |
| 15-07-2026 | 13.3634 |
| 14-07-2026 | 13.3414 |
| 13-07-2026 | 13.3932 |
| 10-07-2026 | 13.4161 |
| 09-07-2026 | 13.3717 |
| 08-07-2026 | 13.3673 |
| 07-07-2026 | 13.3997 |
| 06-07-2026 | 13.3973 |
| 03-07-2026 | 13.3738 |
| 02-07-2026 | 13.363 |
| 01-07-2026 | 13.3278 |
| 30-06-2026 | 13.3376 |
| 29-06-2026 | 13.302 |
| 25-06-2026 | 13.2857 |
| 24-06-2026 | 13.2526 |
| 23-06-2026 | 13.2385 |
| 22-06-2026 | 13.2281 |
| 19-06-2026 | 13.2021 |
| 18-06-2026 | 13.2149 |
| 17-06-2026 | 13.2102 |
| 16-06-2026 | 13.1879 |
| 15-06-2026 | 13.1728 |
| 12-06-2026 | 13.1456 |
| 11-06-2026 | 13.117 |
| 10-06-2026 | 13.1111 |
| 09-06-2026 | 13.1082 |
| 08-06-2026 | 13.0525 |
| 05-06-2026 | 13.0407 |
| 04-06-2026 | 13.015 |
| 03-06-2026 | 13.0275 |
| 02-06-2026 | 13.0213 |
| 01-06-2026 | 13.0064 |
| 29-05-2026 | 13.0153 |
| 27-05-2026 | 13.006 |
| 26-05-2026 | 12.9981 |
| 25-05-2026 | 12.9938 |
| 22-05-2026 | 12.9428 |
| 21-05-2026 | 12.9184 |
| 20-05-2026 | 12.9319 |
| 19-05-2026 | 12.9173 |
| 18-05-2026 | 12.8795 |
| 15-05-2026 | 12.9227 |
| 14-05-2026 | 12.963 |
| 13-05-2026 | 12.9481 |
| 12-05-2026 | 12.9341 |
| 11-05-2026 | 12.951 |
| 08-05-2026 | 12.9848 |
| 07-05-2026 | 13.004 |
| 06-05-2026 | 12.9737 |
| 05-05-2026 | 12.9206 |
| 04-05-2026 | 12.9596 |
| 30-04-2026 | 12.9426 |
| 29-04-2026 | 12.9539 |
| 28-04-2026 | 12.9598 |
| 27-04-2026 | 12.9905 |
| 24-04-2026 | 12.9716 |
| 23-04-2026 | 12.9806 |
| 22-04-2026 | 13.0174 |
| 21-04-2026 | 13.0346 |
| 20-04-2026 | 13.0196 |
| 17-04-2026 | 13.0039 |
| 16-04-2026 | 13.0074 |
| 15-04-2026 | 12.9946 |
| 13-04-2026 | 12.9304 |
| 10-04-2026 | 12.9479 |
| 09-04-2026 | 12.9349 |
| 08-04-2026 | 12.9556 |
| 07-04-2026 | 12.8575 |
| 06-04-2026 | 12.8279 |
| 02-04-2026 | 12.7679 |
| 31-03-2026 | 12.8382 |
| 30-03-2026 | 12.8357 |
| 27-03-2026 | 12.8815 |
| 25-03-2026 | 12.9458 |
| 24-03-2026 | 12.965 |
| 23-03-2026 | 12.9839 |
| 20-03-2026 | 13.0354 |
| 18-03-2026 | 13.0616 |
| 17-03-2026 | 13.0632 |
| 16-03-2026 | 13.0871 |
| 13-03-2026 | 13.1017 |
| 12-03-2026 | 13.0983 |
| 11-03-2026 | 13.1025 |
| 10-03-2026 | 13.0833 |
| 09-03-2026 | 13.0093 |
| 06-03-2026 | 13.0535 |
| 05-03-2026 | 13.0674 |
| 04-03-2026 | 13.0523 |
| 02-03-2026 | 13.0526 |
| 27-02-2026 | 13.0678 |
| 26-02-2026 | 13.0693 |
| 25-02-2026 | 13.045 |
| 24-02-2026 | 13.0354 |
| 23-02-2026 | 13.0299 |
| 20-02-2026 | 13.0102 |
| 18-02-2026 | 13.0314 |
| 17-02-2026 | 13.0221 |
| 16-02-2026 | 12.9977 |
| 13-02-2026 | 12.9839 |
| 12-02-2026 | 12.9593 |
| 11-02-2026 | 12.94 |
| 10-02-2026 | 12.9149 |
| 09-02-2026 | 12.9198 |
| 06-02-2026 | 12.9297 |
| 05-02-2026 | 12.9688 |
| 04-02-2026 | 12.9318 |
| 03-02-2026 | 12.9098 |
| 02-02-2026 | 12.9068 |
| 30-01-2026 | 12.9358 |
| 29-01-2026 | 12.9235 |
| 28-01-2026 | 12.9299 |
| 27-01-2026 | 12.917 |
| 23-01-2026 | 12.926 |
| 22-01-2026 | 12.9387 |
| 21-01-2026 | 12.9193 |
| 20-01-2026 | 12.8974 |
| 19-01-2026 | 12.8872 |
| 16-01-2026 | 12.8894 |
| 14-01-2026 | 12.9017 |
| 13-01-2026 | 12.9021 |
| 12-01-2026 | 12.9283 |
| 09-01-2026 | 12.8882 |
| 08-01-2026 | 12.8709 |
| 07-01-2026 | 12.8879 |
| 06-01-2026 | 12.8727 |
| 05-01-2026 | 12.8984 |
| 02-01-2026 | 12.9342 |
| 01-01-2026 | 12.9392 |
| 31-12-2025 | 12.9138 |
| 30-12-2025 | 12.8977 |
| 29-12-2025 | 12.9376 |
| 26-12-2025 | 12.9164 |
| 24-12-2025 | 12.896 |
| 23-12-2025 | 12.8444 |
| 22-12-2025 | 12.8821 |
| 19-12-2025 | 12.9038 |
| 18-12-2025 | 12.9191 |
| 17-12-2025 | 12.91 |
| 16-12-2025 | 12.9077 |
| 15-12-2025 | 12.8992 |
| 12-12-2025 | 12.8918 |
| 11-12-2025 | 12.8703 |
| 10-12-2025 | 12.868 |
| 09-12-2025 | 12.905 |
| 08-12-2025 | 12.9762 |
| 05-12-2025 | 12.9675 |
| 04-12-2025 | 12.9171 |
| 03-12-2025 | 12.9144 |
| 02-12-2025 | 12.9342 |
| 01-12-2025 | 12.9307 |
| 28-11-2025 | 12.9683 |
| 27-11-2025 | 12.9664 |
| 26-11-2025 | 12.9759 |
| 25-11-2025 | 12.9601 |
| 24-11-2025 | 12.9498 |
| 21-11-2025 | 12.9497 |
| 20-11-2025 | 12.9361 |
| 19-11-2025 | 12.9271 |
| 18-11-2025 | 12.9314 |
| 17-11-2025 | 12.9253 |
| 14-11-2025 | 12.9144 |
| 13-11-2025 | 12.9435 |
| 12-11-2025 | 12.9348 |
| 11-11-2025 | 12.9223 |
| 10-11-2025 | 12.9186 |
| 07-11-2025 | 12.9057 |
| 06-11-2025 | 12.9001 |
| 04-11-2025 | 12.8941 |
| 03-11-2025 | 12.8813 |
| 31-10-2025 | 12.8644 |
| 30-10-2025 | 12.8636 |
| 29-10-2025 | 12.8894 |
| 28-10-2025 | 12.8777 |
| 27-10-2025 | 12.8839 |
| 24-10-2025 | 12.8946 |
| 23-10-2025 | 12.8841 |
| 20-10-2025 | 12.8986 |
| 17-10-2025 | 12.9329 |
| 16-10-2025 | 12.929 |
| 15-10-2025 | 12.9103 |
| 14-10-2025 | 12.8936 |
| 13-10-2025 | 12.8867 |
| 10-10-2025 | 12.8661 |
| 09-10-2025 | 12.8744 |
| 08-10-2025 | 12.8756 |
| 07-10-2025 | 12.8682 |
| 06-10-2025 | 12.8529 |
| 03-10-2025 | 12.8323 |
| 01-10-2025 | 12.8071 |
| 30-09-2025 | 12.7783 |
| 29-09-2025 | 12.7918 |
| 26-09-2025 | 12.7957 |
| 25-09-2025 | 12.7961 |
| 24-09-2025 | 12.7963 |
| 23-09-2025 | 12.7826 |
| 22-09-2025 | 12.788 |
| 19-09-2025 | 12.785 |
| 18-09-2025 | 12.7823 |
| 17-09-2025 | 12.7975 |
| 16-09-2025 | 12.7741 |
| 15-09-2025 | 12.7646 |
| 12-09-2025 | 12.7665 |
| 11-09-2025 | 12.7693 |
| 10-09-2025 | 12.758 |
| 09-09-2025 | 12.747 |
| 05-09-2025 | 12.7574 |
| 04-09-2025 | 12.7314 |
| 03-09-2025 | 12.6881 |
| 02-09-2025 | 12.6755 |
| 01-09-2025 | 12.6875 |
| 29-08-2025 | 12.6982 |
| 28-08-2025 | 12.7261 |
| 26-08-2025 | 12.6674 |
| 25-08-2025 | 12.7099 |
| 22-08-2025 | 12.7199 |
| 21-08-2025 | 12.7243 |
| 20-08-2025 | 12.7412 |
| 19-08-2025 | 12.7304 |
| 18-08-2025 | 12.788 |
| 14-08-2025 | 12.843 |
| 13-08-2025 | 12.7932 |
| 12-08-2025 | 12.8124 |
| 11-08-2025 | 12.83 |
| 08-08-2025 | 12.8523 |
| 07-08-2025 | 12.8566 |
| 06-08-2025 | 12.8576 |
| 05-08-2025 | 12.9043 |
| 04-08-2025 | 12.9302 |
| 01-08-2025 | 12.8963 |
| 31-07-2025 | 12.891 |
| 30-07-2025 | 12.8988 |
| 29-07-2025 | 12.9015 |
| 28-07-2025 | 12.9289 |
| 25-07-2025 | 12.9602 |
| 24-07-2025 | 12.9635 |
| 23-07-2025 | 12.9611 |
| 22-07-2025 | 12.9476 |
| 21-07-2025 | 12.957 |
| 18-07-2025 | 12.9503 |
| 17-07-2025 | 12.9416 |
| 16-07-2025 | 12.9295 |
| 15-07-2025 | 12.9132 |
| 14-07-2025 | 12.9369 |
| 11-07-2025 | 12.9334 |
| 10-07-2025 | 12.9272 |
| 09-07-2025 | 12.9357 |
| 08-07-2025 | 12.9229 |
| 07-07-2025 | 12.9219 |
| 04-07-2025 | 12.9048 |
| 03-07-2025 | 12.9237 |
| 02-07-2025 | 12.91 |
| 01-07-2025 | 12.895 |
| 30-06-2025 | 12.8873 |
| 27-06-2025 | 12.8671 |
| 26-06-2025 | 12.879 |
| 25-06-2025 | 12.8838 |
| 24-06-2025 | 12.8737 |
| 23-06-2025 | 12.8766 |
| 20-06-2025 | 12.8941 |
| 19-06-2025 | 12.892 |
| 18-06-2025 | 12.9235 |
| 17-06-2025 | 12.9205 |
| 16-06-2025 | 12.8732 |
| 13-06-2025 | 12.8414 |
| 12-06-2025 | 12.8577 |
| 11-06-2025 | 12.86 |
| 10-06-2025 | 12.8807 |
| 09-06-2025 | 12.9085 |
| 06-06-2025 | 12.9564 |
| 05-06-2025 | 12.9842 |
| 04-06-2025 | 12.9975 |
| 03-06-2025 | 12.9911 |
| 02-06-2025 | 13.0078 |
| 30-05-2025 | 13.0059 |
| 29-05-2025 | 13.0283 |
| 28-05-2025 | 13.0478 |
| 27-05-2025 | 13.0337 |
| 26-05-2025 | 13.0248 |
| 23-05-2025 | 13.0177 |
| 22-05-2025 | 12.9871 |
| 21-05-2025 | 13.0264 |
| 20-05-2025 | 13.0079 |
| 19-05-2025 | 12.9874 |
| 16-05-2025 | 12.9685 |
| 15-05-2025 | 12.9341 |
| 14-05-2025 | 12.927 |
| 13-05-2025 | 12.9059 |
| 09-05-2025 | 12.8429 |
| 08-05-2025 | 12.8644 |
| 07-05-2025 | 12.9044 |
| 06-05-2025 | 12.9062 |
| 05-05-2025 | 12.9095 |
| 02-05-2025 | 12.8814 |
| 30-04-2025 | 12.8718 |
| 29-04-2025 | 12.8711 |
| 28-04-2025 | 12.8448 |
| 25-04-2025 | 12.8484 |
| 24-04-2025 | 12.8864 |
| 23-04-2025 | 12.8759 |
| 22-04-2025 | 12.8604 |
| 21-04-2025 | 12.8444 |
| 17-04-2025 | 12.8097 |
| 16-04-2025 | 12.811 |
| 15-04-2025 | 12.7901 |
| 11-04-2025 | 12.7604 |
| 09-04-2025 | 12.7313 |
| 08-04-2025 | 12.7202 |
| 07-04-2025 | 12.7052 |
| 04-04-2025 | 12.7155 |
| 03-04-2025 | 12.6953 |
| 02-04-2025 | 12.6832 |
| 31-03-2025 | 12.6007 |
| 28-03-2025 | 12.5964 |
| 27-03-2025 | 12.5775 |
| 26-03-2025 | 12.5396 |
| 25-03-2025 | 12.5047 |
| 24-03-2025 | 12.503 |
| 21-03-2025 | 12.4893 |
| 20-03-2025 | 12.4699 |
| 19-03-2025 | 12.4434 |
| 18-03-2025 | 12.4166 |
| 17-03-2025 | 12.4021 |
| 13-03-2025 | 12.3869 |
| 12-03-2025 | 12.3711 |
| 11-03-2025 | 12.3526 |
| 10-03-2025 | 12.3419 |
| 07-03-2025 | 12.3404 |
| 06-03-2025 | 12.3356 |
| 05-03-2025 | 12.3211 |
| 04-03-2025 | 12.3194 |
| 03-03-2025 | 12.3386 |
| 28-02-2025 | 12.3359 |
| 27-02-2025 | 12.3471 |
| 25-02-2025 | 12.3367 |
| 24-02-2025 | 12.3562 |
| 21-02-2025 | 12.3354 |
| 20-02-2025 | 12.3444 |
| 18-02-2025 | 12.3449 |
| 17-02-2025 | 12.346 |
| 14-02-2025 | 12.3385 |
| 13-02-2025 | 12.3346 |
| 12-02-2025 | 12.3327 |
| 11-02-2025 | 12.3356 |
| 10-02-2025 | 12.3273 |
| 07-02-2025 | 12.3172 |
| 06-02-2025 | 12.3456 |
| 05-02-2025 | 12.341 |
| 04-02-2025 | 12.3403 |
| 03-02-2025 | 12.3384 |
| 31-01-2025 | 12.3207 |
| 30-01-2025 | 12.3348 |
| 29-01-2025 | 12.3309 |
| 28-01-2025 | 12.3272 |
| 27-01-2025 | 12.3142 |
| 24-01-2025 | 12.295 |
| 23-01-2025 | 12.2874 |
| 22-01-2025 | 12.2803 |
| 21-01-2025 | 12.2691 |
| 20-01-2025 | 12.2647 |
| 17-01-2025 | 12.2444 |
| 16-01-2025 | 12.2475 |
| 15-01-2025 | 12.2111 |
| 14-01-2025 | 12.1847 |
| 13-01-2025 | 12.2137 |
| 10-01-2025 | 12.2387 |
| 09-01-2025 | 12.2315 |
| 08-01-2025 | 12.2429 |
| 07-01-2025 | 12.2459 |
| 06-01-2025 | 12.2339 |
| 03-01-2025 | 12.2075 |
| 02-01-2025 | 12.2044 |
| 01-01-2025 | 12.2084 |
| 31-12-2024 | 12.2199 |
| 30-12-2024 | 12.2103 |
| 27-12-2024 | 12.2099 |
| 26-12-2024 | 12.2151 |
| 24-12-2024 | 12.2143 |
| 23-12-2024 | 12.2194 |
| 20-12-2024 | 12.2081 |
| 19-12-2024 | 12.2125 |
| 18-12-2024 | 12.2332 |
| 17-12-2024 | 12.2313 |
| 16-12-2024 | 12.2302 |
| 13-12-2024 | 12.2314 |
| 12-12-2024 | 12.2 |
| 11-12-2024 | 12.2043 |
| 10-12-2024 | 12.2176 |
| 09-12-2024 | 12.2153 |
| 06-12-2024 | 12.1952 |
| 05-12-2024 | 12.2169 |
| 04-12-2024 | 12.213 |
| 03-12-2024 | 12.1802 |
| 02-12-2024 | 12.1697 |
| 29-11-2024 | 12.1371 |
| 28-11-2024 | 12.1269 |
| 27-11-2024 | 12.1235 |
| 26-11-2024 | 12.1143 |
| 25-11-2024 | 12.1105 |
| 22-11-2024 | 12.0966 |
| 21-11-2024 | 12.1088 |
| 19-11-2024 | 12.1116 |
| 18-11-2024 | 12.108 |
| 14-11-2024 | 12.0973 |
| 13-11-2024 | 12.1075 |
| 12-11-2024 | 12.1213 |
| 11-11-2024 | 12.1187 |
| 08-11-2024 | 12.1152 |
| 07-11-2024 | 12.1002 |
| 06-11-2024 | 12.1 |
| 05-11-2024 | 12.1074 |
| 04-11-2024 | 12.0937 |
| 31-10-2024 | 12.0849 |
| 30-10-2024 | 12.0898 |
| 29-10-2024 | 12.081 |
| 28-10-2024 | 12.0695 |
| 25-10-2024 | 12.0858 |
| 24-10-2024 | 12.101 |
| 23-10-2024 | 12.0876 |
| 22-10-2024 | 12.0849 |
| 21-10-2024 | 12.075 |
| 18-10-2024 | 12.0775 |
| 17-10-2024 | 12.0922 |
| 16-10-2024 | 12.1005 |
| 15-10-2024 | 12.0975 |
| 14-10-2024 | 12.0958 |
| 11-10-2024 | 12.084 |
| 10-10-2024 | 12.0893 |
| 09-10-2024 | 12.0833 |
| 08-10-2024 | 12.0463 |
| 07-10-2024 | 12.0397 |
| 04-10-2024 | 12.0422 |
| 03-10-2024 | 12.0825 |
| 01-10-2024 | 12.0927 |
| 30-09-2024 | 12.0703 |
| 27-09-2024 | 12.0665 |
| 26-09-2024 | 12.0794 |
| 25-09-2024 | 12.067 |
| 24-09-2024 | 12.0517 |
| 23-09-2024 | 12.047 |
| 20-09-2024 | 12.0397 |
| 19-09-2024 | 12.0403 |
| 17-09-2024 | 12.0076 |
| 16-09-2024 | 12.0077 |
| 13-09-2024 | 11.9703 |
| 12-09-2024 | 11.9558 |
| 11-09-2024 | 11.9417 |
| 10-09-2024 | 11.9227 |
| 09-09-2024 | 11.9165 |
| 06-09-2024 | 11.9178 |
| 05-09-2024 | 11.9136 |
| 04-09-2024 | 11.9106 |
| 03-09-2024 | 11.8981 |
| 02-09-2024 | 11.8996 |
| 30-08-2024 | 11.9004 |
| 29-08-2024 | 11.8984 |
| 28-08-2024 | 11.9058 |
| 27-08-2024 | 11.9039 |
| 26-08-2024 | 11.9012 |
| 23-08-2024 | 11.8954 |
| 22-08-2024 | 11.8909 |
| 21-08-2024 | 11.8883 |
| 20-08-2024 | 11.8837 |
| 19-08-2024 | 11.8748 |
| 16-08-2024 | 11.8533 |
| 14-08-2024 | 11.8533 |
| 13-08-2024 | 11.8366 |
| 12-08-2024 | 11.8431 |
| 09-08-2024 | 11.8305 |
| 08-08-2024 | 11.8412 |
| 07-08-2024 | 11.8419 |
| 06-08-2024 | 11.8375 |
| 05-08-2024 | 11.8323 |
| 02-08-2024 | 11.7911 |
| 01-08-2024 | 11.7841 |
| 31-07-2024 | 11.7729 |
| 30-07-2024 | 11.7743 |
| 29-07-2024 | 11.7774 |
| 26-07-2024 | 11.7614 |
| 25-07-2024 | 11.7466 |
| 24-07-2024 | 11.7409 |
| 23-07-2024 | 11.7347 |
| 22-07-2024 | 11.723 |
| 19-07-2024 | 11.7303 |
| 18-07-2024 | 11.7316 |
| 16-07-2024 | 11.7232 |
| 15-07-2024 | 11.7045 |
| 12-07-2024 | 11.6996 |
| 11-07-2024 | 11.7058 |
| 10-07-2024 | 11.6944 |
| 09-07-2024 | 11.6929 |
| 08-07-2024 | 11.687 |
| 05-07-2024 | 11.6793 |
| 04-07-2024 | 11.6848 |
| 03-07-2024 | 11.6781 |
| 02-07-2024 | 11.6729 |
| 01-07-2024 | 11.6649 |
| 30-06-2024 | 11.6671 |
| 28-06-2024 | 11.6629 |
| 27-06-2024 | 11.6593 |
| 26-06-2024 | 11.6582 |
| 25-06-2024 | 11.6634 |
| 24-06-2024 | 11.6711 |
| 21-06-2024 | 11.6637 |
| 20-06-2024 | 11.6455 |
| 19-06-2024 | 11.645 |
| 18-06-2024 | 11.6299 |
| 14-06-2024 | 11.6165 |
| 13-06-2024 | 11.6059 |
| 12-06-2024 | 11.5968 |
| 11-06-2024 | 11.5876 |
| 10-06-2024 | 11.5717 |
| 07-06-2024 | 11.5744 |
| 06-06-2024 | 11.5682 |
| 05-06-2024 | 11.5435 |
| 04-06-2024 | 11.5313 |
| 03-06-2024 | 11.6013 |
| 31-05-2024 | 11.5724 |
| 30-05-2024 | 11.568 |
| 29-05-2024 | 11.5586 |
| 28-05-2024 | 11.565 |
| 27-05-2024 | 11.5679 |
| 24-05-2024 | 11.5672 |
| 22-05-2024 | 11.5489 |
| 21-05-2024 | 11.5177 |
| 17-05-2024 | 11.5083 |
| 16-05-2024 | 11.5168 |
| 15-05-2024 | 11.4944 |
| 14-05-2024 | 11.4752 |
| 13-05-2024 | 11.4678 |
| 10-05-2024 | 11.4539 |
| 09-05-2024 | 11.4407 |
| 08-05-2024 | 11.4354 |
| 07-05-2024 | 11.447 |
| 06-05-2024 | 11.4442 |
| 03-05-2024 | 11.4126 |
| 02-05-2024 | 11.3973 |
| 30-04-2024 | 11.382 |
| 29-04-2024 | 11.3789 |
| 26-04-2024 | 11.3684 |
| 25-04-2024 | 11.3601 |
| 24-04-2024 | 11.3777 |
| 23-04-2024 | 11.3808 |
| 22-04-2024 | 11.3575 |
| 19-04-2024 | 11.3438 |
| 18-04-2024 | 11.3788 |
| 16-04-2024 | 11.3596 |
| 15-04-2024 | 11.3735 |
| 12-04-2024 | 11.3592 |
| 10-04-2024 | 11.401 |
| 08-04-2024 | 11.3747 |
| 05-04-2024 | 11.4035 |
| 04-04-2024 | 11.3997 |
| 03-04-2024 | 11.3933 |
| 02-04-2024 | 11.3941 |
| 31-03-2024 | 11.4301 |
| 28-03-2024 | 11.426 |
| 27-03-2024 | 11.3855 |
| 26-03-2024 | 11.3644 |
| 22-03-2024 | 11.3774 |
| 21-03-2024 | 11.3745 |
| 20-03-2024 | 11.352 |
| 19-03-2024 | 11.355 |
| 18-03-2024 | 11.3727 |
| 15-03-2024 | 11.3927 |
| 14-03-2024 | 11.3956 |
| 13-03-2024 | 11.3949 |
| 12-03-2024 | 11.3929 |
| 11-03-2024 | 11.3999 |
| 07-03-2024 | 11.3792 |
| 06-03-2024 | 11.3626 |
| 05-03-2024 | 11.3588 |
| 04-03-2024 | 11.354 |
| 01-03-2024 | 11.3555 |
| 29-02-2024 | 11.3363 |
| 28-02-2024 | 11.3356 |
| 27-02-2024 | 11.3301 |
| 26-02-2024 | 11.3369 |
| 23-02-2024 | 11.3243 |
| 22-02-2024 | 11.3235 |
| 21-02-2024 | 11.3231 |
| 20-02-2024 | 11.3109 |
| 16-02-2024 | 11.2961 |
| 15-02-2024 | 11.2949 |
| 14-02-2024 | 11.2693 |
| 13-02-2024 | 11.2781 |
| 12-02-2024 | 11.2835 |
| 09-02-2024 | 11.2727 |
| 08-02-2024 | 11.2915 |
| 07-02-2024 | 11.2743 |
| 06-02-2024 | 11.2617 |
| 05-02-2024 | 11.2594 |
| 02-02-2024 | 11.2753 |
| 01-02-2024 | 11.228 |
| 31-01-2024 | 11.1492 |
| 30-01-2024 | 11.137 |
| 29-01-2024 | 11.1249 |
| 25-01-2024 | 11.1022 |
| 24-01-2024 | 11.0988 |
| 23-01-2024 | 11.0972 |
| 19-01-2024 | 11.0879 |
| 18-01-2024 | 11.0848 |
| 17-01-2024 | 11.0867 |
| 16-01-2024 | 11.1013 |
| 15-01-2024 | 11.094 |
| 12-01-2024 | 11.0574 |
| 11-01-2024 | 11.0577 |
| 10-01-2024 | 11.0409 |
| 09-01-2024 | 11.0291 |
| 08-01-2024 | 11.023 |
| 05-01-2024 | 10.987 |
| 04-01-2024 | 11.0034 |
| 03-01-2024 | 11.0109 |
| 02-01-2024 | 11.0085 |
| 01-01-2024 | 11.0294 |
| 29-12-2023 | 11.0547 |
| 28-12-2023 | 11.0312 |
| 27-12-2023 | 11.0409 |
| 26-12-2023 | 11.0376 |
| 22-12-2023 | 11.0402 |
| 21-12-2023 | 11.0421 |
| 20-12-2023 | 11.0466 |
| 19-12-2023 | 11.0541 |
| 18-12-2023 | 11.0401 |
| 15-12-2023 | 11.0229 |
| 14-12-2023 | 10.9971 |
| 13-12-2023 | 10.959 |
| 12-12-2023 | 10.9452 |
| 11-12-2023 | 10.9401 |
| 08-12-2023 | 10.9408 |
| 07-12-2023 | 10.9467 |
| 06-12-2023 | 10.9434 |
| 05-12-2023 | 10.9317 |
| 04-12-2023 | 10.9275 |
| 01-12-2023 | 10.9113 |
| 30-11-2023 | 10.914 |
| 29-11-2023 | 10.9223 |
| 28-11-2023 | 10.9164 |
| 24-11-2023 | 10.9216 |
| 23-11-2023 | 10.9354 |
| 22-11-2023 | 10.9297 |
| 21-11-2023 | 10.9257 |
| 20-11-2023 | 10.9417 |
| 17-11-2023 | 10.9508 |
| 16-11-2023 | 10.94 |
| 15-11-2023 | 10.9297 |
| 13-11-2023 | 10.8889 |
| 10-11-2023 | 10.8787 |
| 09-11-2023 | 10.9015 |
| 08-11-2023 | 10.8904 |
| 07-11-2023 | 10.8697 |
| 06-11-2023 | 10.8735 |
| 03-11-2023 | 10.8578 |
| 02-11-2023 | 10.8369 |
| 01-11-2023 | 10.8227 |
| 31-10-2023 | 10.8173 |
| 30-10-2023 | 10.8275 |
| 27-10-2023 | 10.8184 |
| 26-10-2023 | 10.8118 |
| 25-10-2023 | 10.8326 |
| 23-10-2023 | 10.8002 |
| 20-10-2023 | 10.813 |
| 19-10-2023 | 10.8114 |
| 18-10-2023 | 10.8174 |
| 17-10-2023 | 10.8257 |
| 16-10-2023 | 10.8196 |
| 13-10-2023 | 10.8171 |
| 12-10-2023 | 10.8203 |
| 11-10-2023 | 10.8197 |
| 10-10-2023 | 10.7934 |
| 09-10-2023 | 10.7875 |
| 06-10-2023 | 10.8106 |
| 05-10-2023 | 10.9069 |
| 04-10-2023 | 10.8856 |
| 03-10-2023 | 10.8937 |
| 29-09-2023 | 10.9049 |
| 27-09-2023 | 10.9281 |
| 26-09-2023 | 10.9177 |
| 25-09-2023 | 10.9249 |
| 22-09-2023 | 10.9194 |
| 21-09-2023 | 10.9194 |
| 20-09-2023 | 10.926 |
| 18-09-2023 | 10.923 |
| 15-09-2023 | 10.9141 |
| 14-09-2023 | 10.9455 |
| 13-09-2023 | 10.9027 |
| 12-09-2023 | 10.8862 |
| 11-09-2023 | 10.8804 |
| 08-09-2023 | 10.8998 |
| 07-09-2023 | 10.9076 |
| 06-09-2023 | 10.8826 |
| 05-09-2023 | 10.8895 |
| 04-09-2023 | 10.8949 |
| 01-09-2023 | 10.8992 |
| 31-08-2023 | 10.9024 |
| 30-08-2023 | 10.8938 |
| 29-08-2023 | 10.8949 |
| 28-08-2023 | 10.8821 |
| 25-08-2023 | 10.8638 |
| 24-08-2023 | 10.8707 |
| 23-08-2023 | 10.858 |
| 22-08-2023 | 10.8286 |
| 21-08-2023 | 10.8177 |
| 18-08-2023 | 10.8147 |
| 17-08-2023 | 10.7995 |
| 14-08-2023 | 10.829 |
| 11-08-2023 | 10.83 |
| 10-08-2023 | 10.8519 |
| 09-08-2023 | 10.8363 |
| 08-08-2023 | 10.8302 |
| 07-08-2023 | 10.8119 |
| 04-08-2023 | 10.8021 |
| 03-08-2023 | 10.8046 |
| 02-08-2023 | 10.8298 |
| 01-08-2023 | 10.8316 |
| 31-07-2023 | 10.8169 |
| 28-07-2023 | 10.8225 |
| 27-07-2023 | 10.8504 |
| 26-07-2023 | 10.8656 |
| 25-07-2023 | 10.8587 |
| 24-07-2023 | 10.8737 |
| 21-07-2023 | 10.8666 |
| 20-07-2023 | 10.8659 |
| 19-07-2023 | 10.8698 |
| 18-07-2023 | 10.8725 |
| 17-07-2023 | 10.8545 |
| 14-07-2023 | 10.8351 |
| 13-07-2023 | 10.8395 |
| 12-07-2023 | 10.8174 |
| 11-07-2023 | 10.829 |
| 10-07-2023 | 10.7871 |
| 07-07-2023 | 10.7765 |
| 06-07-2023 | 10.7784 |
| 05-07-2023 | 10.7987 |
| 04-07-2023 | 10.7896 |
| 03-07-2023 | 10.795 |
| 30-06-2023 | 10.7909 |
| 28-06-2023 | 10.8235 |
| 27-06-2023 | 10.8165 |
| 26-06-2023 | 10.8214 |
| 23-06-2023 | 10.8152 |
| 22-06-2023 | 10.8094 |
| 21-06-2023 | 10.8205 |
| 20-06-2023 | 10.8163 |
| 19-06-2023 | 10.8288 |
| 16-06-2023 | 10.8174 |
| 15-06-2023 | 10.8302 |
| 14-06-2023 | 10.8381 |
| 13-06-2023 | 10.8405 |
| 12-06-2023 | 10.8345 |
| 09-06-2023 | 10.8241 |
| 08-06-2023 | 10.8282 |
| 07-06-2023 | 10.8464 |
| 06-06-2023 | 10.853 |
| 05-06-2023 | 10.8393 |
| 02-06-2023 | 10.8367 |
| 01-06-2023 | 10.8337 |
| 31-05-2023 | 10.8257 |
| 30-05-2023 | 10.8052 |
| 29-05-2023 | 10.8004 |
| 26-05-2023 | 10.8096 |
| 25-05-2023 | 10.8054 |
| 24-05-2023 | 10.8148 |
| 23-05-2023 | 10.8103 |
| 22-05-2023 | 10.8223 |
| 19-05-2023 | 10.8057 |
| 18-05-2023 | 10.8143 |
| 17-05-2023 | 10.8219 |
| 16-05-2023 | 10.8115 |
| 15-05-2023 | 10.7892 |
| 12-05-2023 | 10.7869 |
| 11-05-2023 | 10.7523 |
| 10-05-2023 | 10.7536 |
| 09-05-2023 | 10.746 |
| 08-05-2023 | 10.7302 |
| 04-05-2023 | 10.7435 |
| 03-05-2023 | 10.7283 |
| 02-05-2023 | 10.6593 |
| 28-04-2023 | 10.6407 |
| 27-04-2023 | 10.6441 |
| 26-04-2023 | 10.6367 |
| 25-04-2023 | 10.6351 |
| 24-04-2023 | 10.6161 |
| 21-04-2023 | 10.5734 |
| 20-04-2023 | 10.5383 |
| 19-04-2023 | 10.5348 |
| 18-04-2023 | 10.5324 |
| 17-04-2023 | 10.5153 |
| 13-04-2023 | 10.5113 |
| 12-04-2023 | 10.5169 |
| 11-04-2023 | 10.5099 |
| 10-04-2023 | 10.5118 |
| 06-04-2023 | 10.5176 |
| 05-04-2023 | 10.4995 |
| 03-04-2023 | 10.4651 |
| 31-03-2023 | 10.4571 |
| 29-03-2023 | 10.4558 |
| 28-03-2023 | 10.445 |
| 27-03-2023 | 10.4348 |
| 24-03-2023 | 10.4295 |
| 23-03-2023 | 10.4256 |
| 21-03-2023 | 10.4161 |
| 20-03-2023 | 10.4283 |
| 17-03-2023 | 10.4113 |
| 16-03-2023 | 10.4108 |
| 15-03-2023 | 10.3995 |
| 14-03-2023 | 10.3916 |
| 13-03-2023 | 10.3844 |
| 10-03-2023 | 10.3607 |
| 09-03-2023 | 10.3551 |
| 08-03-2023 | 10.3542 |
| 06-03-2023 | 10.3714 |
| 03-03-2023 | 10.3784 |
| 02-03-2023 | 10.3634 |
| 01-03-2023 | 10.3636 |
| 28-02-2023 | 10.3519 |
| 27-02-2023 | 10.3525 |
| 24-02-2023 | 10.3627 |
| 23-02-2023 | 10.3731 |
| 22-02-2023 | 10.354 |
| 21-02-2023 | 10.3725 |
| 20-02-2023 | 10.3849 |
| 17-02-2023 | 10.3667 |
| 16-02-2023 | 10.3842 |
| 15-02-2023 | 10.3715 |
| 14-02-2023 | 10.3555 |
| 13-02-2023 | 10.358 |
| 10-02-2023 | 10.3575 |
| 09-02-2023 | 10.3768 |
| 08-02-2023 | 10.379 |
| 07-02-2023 | 10.3854 |
| 06-02-2023 | 10.3829 |
| 03-02-2023 | 10.3884 |
| 02-02-2023 | 10.3798 |
| 01-02-2023 | 10.3608 |
| 31-01-2023 | 10.3329 |
| 30-01-2023 | 10.314 |
| 27-01-2023 | 10.322 |
| 25-01-2023 | 10.3508 |
| 24-01-2023 | 10.3493 |
| 23-01-2023 | 10.3537 |
| 20-01-2023 | 10.3552 |
| 19-01-2023 | 10.3743 |
| 18-01-2023 | 10.3629 |
| 17-01-2023 | 10.359 |
| 16-01-2023 | 10.3611 |
| 13-01-2023 | 10.3585 |
| 12-01-2023 | 10.3551 |
| 11-01-2023 | 10.35 |
| 10-01-2023 | 10.3324 |
| 09-01-2023 | 10.3141 |
| 06-01-2023 | 10.2971 |
| 05-01-2023 | 10.3007 |
| 04-01-2023 | 10.3026 |
| 03-01-2023 | 10.2986 |
| 02-01-2023 | 10.2843 |
| 30-12-2022 | 10.2787 |
| 29-12-2022 | 10.2821 |
| 28-12-2022 | 10.2766 |
| 27-12-2022 | 10.2712 |
| 26-12-2022 | 10.2722 |
| 23-12-2022 | 10.2746 |
| 22-12-2022 | 10.2756 |
| 21-12-2022 | 10.2803 |
| 20-12-2022 | 10.2638 |
| 19-12-2022 | 10.2743 |
| 16-12-2022 | 10.2767 |
| 15-12-2022 | 10.2963 |
| 14-12-2022 | 10.312 |
| 13-12-2022 | 10.2895 |
| 12-12-2022 | 10.2687 |
| 09-12-2022 | 10.2578 |
| 08-12-2022 | 10.2912 |
| 07-12-2022 | 10.2839 |
| 06-12-2022 | 10.2978 |
| 05-12-2022 | 10.3103 |
| 02-12-2022 | 10.2968 |
| 01-12-2022 | 10.298 |
| 30-11-2022 | 10.2486 |
| 29-11-2022 | 10.2442 |
| 28-11-2022 | 10.2439 |
| 25-11-2022 | 10.2135 |
| 24-11-2022 | 10.2359 |
| 23-11-2022 | 10.213 |
| 22-11-2022 | 10.2015 |
| 21-11-2022 | 10.1775 |
| 18-11-2022 | 10.1793 |
| 17-11-2022 | 10.193 |
| 16-11-2022 | 10.1922 |
| 15-11-2022 | 10.187 |
| 14-11-2022 | 10.1574 |
| 11-11-2022 | 10.1361 |
| 10-11-2022 | 10.1035 |
| 09-11-2022 | 10.0877 |
| 07-11-2022 | 10.0498 |
| 04-11-2022 | 10.03 |
| 03-11-2022 | 10.0343 |
| 02-11-2022 | 10.0635 |
| 01-11-2022 | 10.0539 |
| 31-10-2022 | 10.0531 |
| 28-10-2022 | 10.0419 |
| 27-10-2022 | 10.0468 |
| 25-10-2022 | 10.0119 |
| 21-10-2022 | 10.0051 |
| 20-10-2022 | 10.0242 |
| 19-10-2022 | 10.038 |
| 18-10-2022 | 10.0455 |
| 17-10-2022 | 10.0405 |
| 14-10-2022 | 9.9976 |
| 13-10-2022 | 10.0079 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
