Historical Mutual Fund NAV of Edelweiss Govt Sec Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 24.527 |
| 05-05-2026 | 24.3401 |
| 04-05-2026 | 24.3734 |
| 30-04-2026 | 24.3088 |
| 29-04-2026 | 24.3298 |
| 28-04-2026 | 24.3524 |
| 27-04-2026 | 24.4483 |
| 24-04-2026 | 24.3917 |
| 23-04-2026 | 24.4305 |
| 22-04-2026 | 24.4986 |
| 21-04-2026 | 24.539 |
| 20-04-2026 | 24.5214 |
| 17-04-2026 | 24.5019 |
| 16-04-2026 | 24.5066 |
| 15-04-2026 | 24.4972 |
| 13-04-2026 | 24.4019 |
| 10-04-2026 | 24.4138 |
| 09-04-2026 | 24.3357 |
| 08-04-2026 | 24.3849 |
| 07-04-2026 | 24.2681 |
| 06-04-2026 | 24.2537 |
| 02-04-2026 | 24.1787 |
| 31-03-2026 | 24.2363 |
| 30-03-2026 | 24.2319 |
| 27-03-2026 | 24.2017 |
| 25-03-2026 | 24.2809 |
| 24-03-2026 | 24.2713 |
| 23-03-2026 | 24.3122 |
| 20-03-2026 | 24.4887 |
| 18-03-2026 | 24.5364 |
| 17-03-2026 | 24.5283 |
| 16-03-2026 | 24.5357 |
| 13-03-2026 | 24.5809 |
| 12-03-2026 | 24.6076 |
| 11-03-2026 | 24.6641 |
| 10-03-2026 | 24.637 |
| 09-03-2026 | 24.5012 |
| 06-03-2026 | 24.591 |
| 05-03-2026 | 24.6602 |
| 04-03-2026 | 24.6479 |
| 02-03-2026 | 24.7005 |
| 27-02-2026 | 24.7078 |
| 26-02-2026 | 24.6733 |
| 25-02-2026 | 24.6697 |
| 24-02-2026 | 24.6209 |
| 23-02-2026 | 24.5738 |
| 20-02-2026 | 24.5291 |
| 18-02-2026 | 24.5663 |
| 17-02-2026 | 24.5769 |
| 16-02-2026 | 24.5608 |
| 13-02-2026 | 24.5068 |
| 12-02-2026 | 24.4969 |
| 11-02-2026 | 24.4469 |
| 10-02-2026 | 24.3864 |
| 09-02-2026 | 24.3606 |
| 06-02-2026 | 24.4086 |
| 05-02-2026 | 24.5347 |
| 04-02-2026 | 24.4514 |
| 03-02-2026 | 24.4485 |
| 02-02-2026 | 24.402 |
| 30-01-2026 | 24.5057 |
| 29-01-2026 | 24.4829 |
| 28-01-2026 | 24.463 |
| 27-01-2026 | 24.4278 |
| 23-01-2026 | 24.4661 |
| 22-01-2026 | 24.4868 |
| 21-01-2026 | 24.4467 |
| 20-01-2026 | 24.4239 |
| 19-01-2026 | 24.4189 |
| 16-01-2026 | 24.4217 |
| 14-01-2026 | 24.464 |
| 13-01-2026 | 24.4986 |
| 12-01-2026 | 24.5205 |
| 09-01-2026 | 24.4658 |
| 08-01-2026 | 24.4791 |
| 07-01-2026 | 24.5232 |
| 06-01-2026 | 24.5148 |
| 05-01-2026 | 24.5045 |
| 02-01-2026 | 24.5793 |
| 01-01-2026 | 24.5939 |
| 31-12-2025 | 24.5779 |
| 30-12-2025 | 24.5715 |
| 29-12-2025 | 24.5613 |
| 26-12-2025 | 24.5638 |
| 24-12-2025 | 24.6 |
| 23-12-2025 | 24.4451 |
| 22-12-2025 | 24.3881 |
| 19-12-2025 | 24.507 |
| 18-12-2025 | 24.4999 |
| 17-12-2025 | 24.4768 |
| 16-12-2025 | 24.4935 |
| 15-12-2025 | 24.4695 |
| 12-12-2025 | 24.4245 |
| 11-12-2025 | 24.4091 |
| 10-12-2025 | 24.3679 |
| 09-12-2025 | 24.4087 |
| 08-12-2025 | 24.525 |
| 05-12-2025 | 24.5622 |
| 04-12-2025 | 24.4822 |
| 03-12-2025 | 24.4736 |
| 02-12-2025 | 24.4764 |
| 01-12-2025 | 24.4325 |
| 28-11-2025 | 24.4781 |
| 27-11-2025 | 24.557 |
| 26-11-2025 | 24.5794 |
| 25-11-2025 | 24.5792 |
| 24-11-2025 | 24.5301 |
| 21-11-2025 | 24.4806 |
| 20-11-2025 | 24.5136 |
| 19-11-2025 | 24.4892 |
| 18-11-2025 | 24.4681 |
| 17-11-2025 | 24.4341 |
| 14-11-2025 | 24.457 |
| 13-11-2025 | 24.5275 |
| 12-11-2025 | 24.5658 |
| 11-11-2025 | 24.5472 |
| 10-11-2025 | 24.5588 |
| 07-11-2025 | 24.5321 |
| 06-11-2025 | 24.5511 |
| 04-11-2025 | 24.519 |
| 03-11-2025 | 24.4726 |
| 31-10-2025 | 24.4956 |
| 30-10-2025 | 24.4359 |
| 29-10-2025 | 24.5509 |
| 28-10-2025 | 24.5505 |
| 27-10-2025 | 24.5547 |
| 24-10-2025 | 24.5814 |
| 23-10-2025 | 24.6222 |
| 20-10-2025 | 24.6806 |
| 17-10-2025 | 24.6842 |
| 16-10-2025 | 24.7193 |
| 15-10-2025 | 24.7629 |
| 14-10-2025 | 24.7195 |
| 13-10-2025 | 24.7231 |
| 10-10-2025 | 24.6698 |
| 09-10-2025 | 24.6393 |
| 08-10-2025 | 24.6613 |
| 07-10-2025 | 24.6388 |
| 06-10-2025 | 24.6441 |
| 03-10-2025 | 24.6073 |
| 01-10-2025 | 24.5779 |
| 30-09-2025 | 24.473 |
| 29-09-2025 | 24.4979 |
| 26-09-2025 | 24.4993 |
| 25-09-2025 | 24.507 |
| 24-09-2025 | 24.5015 |
| 23-09-2025 | 24.5164 |
| 22-09-2025 | 24.4999 |
| 19-09-2025 | 24.5115 |
| 18-09-2025 | 24.4703 |
| 17-09-2025 | 24.5337 |
| 16-09-2025 | 24.4735 |
| 15-09-2025 | 24.4619 |
| 12-09-2025 | 24.466 |
| 11-09-2025 | 24.441 |
| 10-09-2025 | 24.4382 |
| 09-09-2025 | 24.4567 |
| 05-09-2025 | 24.5009 |
| 04-09-2025 | 24.3988 |
| 03-09-2025 | 24.2896 |
| 02-09-2025 | 24.1953 |
| 01-09-2025 | 24.1757 |
| 29-08-2025 | 24.1767 |
| 28-08-2025 | 24.2799 |
| 26-08-2025 | 24.1484 |
| 25-08-2025 | 24.1975 |
| 22-08-2025 | 24.2791 |
| 21-08-2025 | 24.2978 |
| 20-08-2025 | 24.3315 |
| 19-08-2025 | 24.3031 |
| 18-08-2025 | 24.3182 |
| 14-08-2025 | 24.4177 |
| 13-08-2025 | 24.3284 |
| 12-08-2025 | 24.3201 |
| 11-08-2025 | 24.3615 |
| 08-08-2025 | 24.4426 |
| 07-08-2025 | 24.4831 |
| 06-08-2025 | 24.4681 |
| 05-08-2025 | 24.6343 |
| 04-08-2025 | 24.6876 |
| 01-08-2025 | 24.6017 |
| 31-07-2025 | 24.5789 |
| 30-07-2025 | 24.575 |
| 29-07-2025 | 24.5752 |
| 28-07-2025 | 24.6022 |
| 25-07-2025 | 24.647 |
| 24-07-2025 | 24.7302 |
| 23-07-2025 | 24.7561 |
| 22-07-2025 | 24.7755 |
| 21-07-2025 | 24.7648 |
| 18-07-2025 | 24.7351 |
| 17-07-2025 | 24.6806 |
| 16-07-2025 | 24.6617 |
| 15-07-2025 | 24.6672 |
| 14-07-2025 | 24.6712 |
| 11-07-2025 | 24.6409 |
| 10-07-2025 | 24.5571 |
| 09-07-2025 | 24.5718 |
| 08-07-2025 | 24.5909 |
| 07-07-2025 | 24.6062 |
| 04-07-2025 | 24.5979 |
| 03-07-2025 | 24.5995 |
| 02-07-2025 | 24.6114 |
| 01-07-2025 | 24.5776 |
| 30-06-2025 | 24.5261 |
| 27-06-2025 | 24.502 |
| 26-06-2025 | 24.5375 |
| 25-06-2025 | 24.5402 |
| 24-06-2025 | 24.5877 |
| 23-06-2025 | 24.5216 |
| 20-06-2025 | 24.5059 |
| 19-06-2025 | 24.4831 |
| 18-06-2025 | 24.5662 |
| 17-06-2025 | 24.5859 |
| 16-06-2025 | 24.5858 |
| 13-06-2025 | 24.5013 |
| 12-06-2025 | 24.5495 |
| 11-06-2025 | 24.5547 |
| 10-06-2025 | 24.59 |
| 09-06-2025 | 24.6322 |
| 06-06-2025 | 24.7707 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
