Historical Mutual Fund NAV of Edelweiss Income Plus Arbitrage Active Fund of Funds Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 05-06-2026 | 10.4205 |
| 04-06-2026 | 10.4093 |
| 03-06-2026 | 10.4048 |
| 02-06-2026 | 10.4016 |
| 01-06-2026 | 10.4047 |
| 29-05-2026 | 10.3883 |
| 27-05-2026 | 10.3905 |
| 26-05-2026 | 10.3903 |
| 25-05-2026 | 10.3894 |
| 22-05-2026 | 10.3822 |
| 21-05-2026 | 10.3834 |
| 20-05-2026 | 10.3873 |
| 19-05-2026 | 10.3936 |
| 18-05-2026 | 10.3907 |
| 15-05-2026 | 10.3935 |
| 14-05-2026 | 10.3907 |
| 13-05-2026 | 10.3899 |
| 12-05-2026 | 10.3911 |
| 11-05-2026 | 10.3916 |
| 08-05-2026 | 10.3903 |
| 07-05-2026 | 10.3871 |
| 06-05-2026 | 10.3797 |
| 05-05-2026 | 10.3802 |
| 04-05-2026 | 10.3792 |
| 30-04-2026 | 10.3727 |
| 29-04-2026 | 10.3798 |
| 28-04-2026 | 10.381 |
| 27-04-2026 | 10.3827 |
| 24-04-2026 | 10.3778 |
| 23-04-2026 | 10.3814 |
| 22-04-2026 | 10.3861 |
| 21-04-2026 | 10.3846 |
| 20-04-2026 | 10.3867 |
| 17-04-2026 | 10.3795 |
| 16-04-2026 | 10.3793 |
| 15-04-2026 | 10.3769 |
| 13-04-2026 | 10.3662 |
| 10-04-2026 | 10.3612 |
| 09-04-2026 | 10.3541 |
| 08-04-2026 | 10.3471 |
| 07-04-2026 | 10.331 |
| 06-04-2026 | 10.3255 |
| 02-04-2026 | 10.3233 |
| 31-03-2026 | 10.3255 |
| 30-03-2026 | 10.3241 |
| 27-03-2026 | 10.316 |
| 25-03-2026 | 10.3149 |
| 24-03-2026 | 10.3125 |
| 23-03-2026 | 10.3155 |
| 20-03-2026 | 10.3215 |
| 18-03-2026 | 10.3228 |
| 17-03-2026 | 10.3163 |
| 16-03-2026 | 10.3148 |
| 13-03-2026 | 10.3145 |
| 12-03-2026 | 10.3146 |
| 11-03-2026 | 10.3227 |
| 10-03-2026 | 10.3114 |
| 09-03-2026 | 10.3084 |
| 06-03-2026 | 10.3157 |
| 05-03-2026 | 10.3158 |
| 04-03-2026 | 10.3112 |
| 02-03-2026 | 10.3158 |
| 27-02-2026 | 10.3115 |
| 26-02-2026 | 10.3088 |
| 25-02-2026 | 10.3059 |
| 24-02-2026 | 10.3015 |
| 23-02-2026 | 10.3022 |
| 20-02-2026 | 10.2971 |
| 18-02-2026 | 10.2954 |
| 17-02-2026 | 10.296 |
| 16-02-2026 | 10.2915 |
| 13-02-2026 | 10.2887 |
| 12-02-2026 | 10.2812 |
| 11-02-2026 | 10.2749 |
| 10-02-2026 | 10.2715 |
| 09-02-2026 | 10.2695 |
| 06-02-2026 | 10.2683 |
| 05-02-2026 | 10.2704 |
| 04-02-2026 | 10.2643 |
| 03-02-2026 | 10.2585 |
| 02-02-2026 | 10.2513 |
| 30-01-2026 | 10.2509 |
| 29-01-2026 | 10.2424 |
| 28-01-2026 | 10.2411 |
| 27-01-2026 | 10.2392 |
| 23-01-2026 | 10.2391 |
| 22-01-2026 | 10.2342 |
| 21-01-2026 | 10.2326 |
| 20-01-2026 | 10.2334 |
| 19-01-2026 | 10.2341 |
| 16-01-2026 | 10.2335 |
| 14-01-2026 | 10.2364 |
| 13-01-2026 | 10.2416 |
| 12-01-2026 | 10.2403 |
| 09-01-2026 | 10.2388 |
| 08-01-2026 | 10.2383 |
| 07-01-2026 | 10.2358 |
| 06-01-2026 | 10.2357 |
| 05-01-2026 | 10.2356 |
| 02-01-2026 | 10.2327 |
| 01-01-2026 | 10.2322 |
| 31-12-2025 | 10.2309 |
| 30-12-2025 | 10.2254 |
| 29-12-2025 | 10.2264 |
| 26-12-2025 | 10.2227 |
| 24-12-2025 | 10.22 |
| 23-12-2025 | 10.2076 |
| 22-12-2025 | 10.2067 |
| 19-12-2025 | 10.2066 |
| 18-12-2025 | 10.2066 |
| 17-12-2025 | 10.2043 |
| 16-12-2025 | 10.2047 |
| 15-12-2025 | 10.2008 |
| 12-12-2025 | 10.2008 |
| 11-12-2025 | 10.1997 |
| 10-12-2025 | 10.2007 |
| 09-12-2025 | 10.2042 |
| 08-12-2025 | 10.2145 |
| 05-12-2025 | 10.2128 |
| 04-12-2025 | 10.2044 |
| 03-12-2025 | 10.2042 |
| 02-12-2025 | 10.2033 |
| 01-12-2025 | 10.2001 |
| 28-11-2025 | 10.2007 |
| 27-11-2025 | 10.2001 |
| 26-11-2025 | 10.2008 |
| 25-11-2025 | 10.1984 |
| 24-11-2025 | 10.1908 |
| 21-11-2025 | 10.1866 |
| 20-11-2025 | 10.186 |
| 19-11-2025 | 10.1856 |
| 18-11-2025 | 10.1818 |
| 17-11-2025 | 10.1761 |
| 14-11-2025 | 10.1747 |
| 13-11-2025 | 10.1759 |
| 12-11-2025 | 10.1727 |
| 11-11-2025 | 10.1716 |
| 10-11-2025 | 10.1675 |
| 07-11-2025 | 10.1636 |
| 06-11-2025 | 10.162 |
| 04-11-2025 | 10.1588 |
| 03-11-2025 | 10.1511 |
| 31-10-2025 | 10.1443 |
| 30-10-2025 | 10.1425 |
| 29-10-2025 | 10.1418 |
| 28-10-2025 | 10.1418 |
| 27-10-2025 | 10.1395 |
| 24-10-2025 | 10.1393 |
| 23-10-2025 | 10.1352 |
| 20-10-2025 | 10.1376 |
| 17-10-2025 | 10.134 |
| 16-10-2025 | 10.1296 |
| 15-10-2025 | 10.1266 |
| 14-10-2025 | 10.1253 |
| 13-10-2025 | 10.1206 |
| 10-10-2025 | 10.1128 |
| 09-10-2025 | 10.1116 |
| 08-10-2025 | 10.115 |
| 07-10-2025 | 10.1084 |
| 06-10-2025 | 10.1045 |
| 03-10-2025 | 10.0981 |
| 01-10-2025 | 10.0909 |
| 30-09-2025 | 10.0816 |
| 29-09-2025 | 10.0805 |
| 26-09-2025 | 10.0812 |
| 25-09-2025 | 10.0761 |
| 24-09-2025 | 10.0751 |
| 23-09-2025 | 10.072 |
| 22-09-2025 | 10.0705 |
| 19-09-2025 | 10.0659 |
| 18-09-2025 | 10.0631 |
| 17-09-2025 | 10.064 |
| 16-09-2025 | 10.0592 |
| 15-09-2025 | 10.0581 |
| 12-09-2025 | 10.057 |
| 11-09-2025 | 10.0547 |
| 10-09-2025 | 10.0517 |
| 09-09-2025 | 10.053 |
| 05-09-2025 | 10.0493 |
| 04-09-2025 | 10.0467 |
| 03-09-2025 | 10.0378 |
| 02-09-2025 | 10.0353 |
| 01-09-2025 | 10.0316 |
| 29-08-2025 | 10.0297 |
| 28-08-2025 | 10.0335 |
| 26-08-2025 | 10.0246 |
| 25-08-2025 | 10.0271 |
| 22-08-2025 | 10.027 |
| 21-08-2025 | 10.0271 |
| 20-08-2025 | 10.025 |
| 19-08-2025 | 10.0202 |
| 18-08-2025 | 10.0197 |
| 14-08-2025 | 10.0212 |
| 13-08-2025 | 10.012 |
| 12-08-2025 | 10.016 |
| 11-08-2025 | 10.0173 |
| 08-08-2025 | 10.0204 |
| 07-08-2025 | 10.0167 |
| 06-08-2025 | 10.0178 |
| 05-08-2025 | 10.0301 |
| 04-08-2025 | 10.0272 |
| 01-08-2025 | 10.0216 |
| 31-07-2025 | 10.0156 |
| 30-07-2025 | 10.0127 |
| 29-07-2025 | 10.01 |
| 28-07-2025 | 10.011 |
| 25-07-2025 | 10.0112 |
| 24-07-2025 | 10.0103 |
| 23-07-2025 | 10.01 |
| 22-07-2025 | 10.0091 |
| 21-07-2025 | 10.0071 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
