Historical Mutual Fund NAV of Edelweiss Large & MidCap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 34.182 |
| 18-09-2026 | 34.224 |
| 17-09-2026 | 33.811 |
| 16-09-2026 | 33.565 |
| 15-09-2026 | 33.513 |
| 11-09-2026 | 34.3 |
| 10-09-2026 | 34.411 |
| 09-09-2026 | 34.394 |
| 08-09-2026 | 34.554 |
| 07-09-2026 | 34.605 |
| 04-09-2026 | 34.758 |
| 03-09-2026 | 34.849 |
| 02-09-2026 | 34.769 |
| 01-09-2026 | 34.934 |
| 31-08-2026 | 35.29 |
| 28-08-2026 | 35.227 |
| 27-08-2026 | 35.129 |
| 26-08-2026 | 35.149 |
| 25-08-2026 | 35.143 |
| 24-08-2026 | 35.021 |
| 21-08-2026 | 35.076 |
| 20-08-2026 | 35.048 |
| 19-08-2026 | 34.82 |
| 18-08-2026 | 35.018 |
| 17-08-2026 | 35.111 |
| 14-08-2026 | 35.002 |
| 13-08-2026 | 35.104 |
| 12-08-2026 | 35.02 |
| 11-08-2026 | 35.012 |
| 10-08-2026 | 35.043 |
| 07-08-2026 | 34.951 |
| 06-08-2026 | 34.914 |
| 05-08-2026 | 34.956 |
| 04-08-2026 | 34.879 |
| 03-08-2026 | 34.933 |
| 31-07-2026 | 34.417 |
| 30-07-2026 | 34.253 |
| 29-07-2026 | 34.288 |
| 28-07-2026 | 34.082 |
| 27-07-2026 | 34.089 |
| 24-07-2026 | 33.664 |
| 23-07-2026 | 33.741 |
| 22-07-2026 | 34.028 |
| 21-07-2026 | 34.329 |
| 20-07-2026 | 34.294 |
| 17-07-2026 | 34.317 |
| 16-07-2026 | 34.222 |
| 15-07-2026 | 34.387 |
| 14-07-2026 | 34.16 |
| 13-07-2026 | 34.452 |
| 10-07-2026 | 34.376 |
| 09-07-2026 | 33.904 |
| 08-07-2026 | 33.636 |
| 07-07-2026 | 34.174 |
| 06-07-2026 | 34.33 |
| 03-07-2026 | 34.154 |
| 02-07-2026 | 34.15 |
| 01-07-2026 | 33.968 |
| 30-06-2026 | 33.858 |
| 29-06-2026 | 33.771 |
| 25-06-2026 | 33.897 |
| 24-06-2026 | 33.899 |
| 23-06-2026 | 33.756 |
| 22-06-2026 | 34.113 |
| 19-06-2026 | 33.954 |
| 18-06-2026 | 33.94 |
| 17-06-2026 | 33.837 |
| 16-06-2026 | 33.572 |
| 15-06-2026 | 33.519 |
| 12-06-2026 | 32.966 |
| 11-06-2026 | 32.263 |
| 10-06-2026 | 32.522 |
| 09-06-2026 | 32.802 |
| 08-06-2026 | 32.495 |
| 05-06-2026 | 32.91 |
| 04-06-2026 | 32.903 |
| 03-06-2026 | 32.869 |
| 02-06-2026 | 32.983 |
| 01-06-2026 | 32.835 |
| 29-05-2026 | 33.171 |
| 27-05-2026 | 33.572 |
| 26-05-2026 | 33.478 |
| 25-05-2026 | 33.546 |
| 22-05-2026 | 33.205 |
| 21-05-2026 | 33.192 |
| 20-05-2026 | 33.134 |
| 19-05-2026 | 33.04 |
| 18-05-2026 | 32.891 |
| 15-05-2026 | 33.024 |
| 14-05-2026 | 33.125 |
| 13-05-2026 | 32.822 |
| 12-05-2026 | 32.701 |
| 11-05-2026 | 33.549 |
| 08-05-2026 | 33.978 |
| 07-05-2026 | 34.072 |
| 06-05-2026 | 33.868 |
| 05-05-2026 | 33.339 |
| 04-05-2026 | 33.32 |
| 30-04-2026 | 33.111 |
| 29-04-2026 | 33.464 |
| 28-04-2026 | 33.435 |
| 27-04-2026 | 33.539 |
| 24-04-2026 | 33.174 |
| 23-04-2026 | 33.536 |
| 22-04-2026 | 33.814 |
| 21-04-2026 | 33.869 |
| 20-04-2026 | 33.648 |
| 17-04-2026 | 33.553 |
| 16-04-2026 | 33.278 |
| 15-04-2026 | 33.124 |
| 13-04-2026 | 32.534 |
| 10-04-2026 | 32.745 |
| 09-04-2026 | 32.242 |
| 08-04-2026 | 32.321 |
| 07-04-2026 | 31.111 |
| 06-04-2026 | 31.019 |
| 02-04-2026 | 30.596 |
| 01-04-2026 | 30.642 |
| 31-03-2026 | 30.076 |
| 30-03-2026 | 30.077 |
| 27-03-2026 | 30.805 |
| 25-03-2026 | 31.46 |
| 24-03-2026 | 30.866 |
| 23-03-2026 | 30.17 |
| 20-03-2026 | 31.195 |
| 19-03-2026 | 31.008 |
| 18-03-2026 | 32.016 |
| 17-03-2026 | 31.552 |
| 16-03-2026 | 31.232 |
| 13-03-2026 | 31.194 |
| 12-03-2026 | 32.028 |
| 11-03-2026 | 32.101 |
| 10-03-2026 | 32.561 |
| 09-03-2026 | 32.133 |
| 06-03-2026 | 32.728 |
| 05-03-2026 | 32.974 |
| 04-03-2026 | 32.559 |
| 02-03-2026 | 33.172 |
| 27-02-2026 | 33.561 |
| 26-02-2026 | 33.948 |
| 25-02-2026 | 33.797 |
| 24-02-2026 | 33.559 |
| 23-02-2026 | 33.852 |
| 20-02-2026 | 33.72 |
| 19-02-2026 | 33.602 |
| 18-02-2026 | 34.064 |
| 17-02-2026 | 33.956 |
| 16-02-2026 | 33.872 |
| 13-02-2026 | 33.665 |
| 12-02-2026 | 34.175 |
| 11-02-2026 | 34.316 |
| 10-02-2026 | 34.359 |
| 09-02-2026 | 34.276 |
| 06-02-2026 | 33.752 |
| 05-02-2026 | 33.873 |
| 04-02-2026 | 33.981 |
| 03-02-2026 | 33.891 |
| 02-02-2026 | 33.015 |
| 30-01-2026 | 33.538 |
| 29-01-2026 | 33.538 |
| 28-01-2026 | 33.487 |
| 27-01-2026 | 33.053 |
| 23-01-2026 | 32.907 |
| 22-01-2026 | 33.342 |
| 21-01-2026 | 32.969 |
| 20-01-2026 | 33.11 |
| 19-01-2026 | 33.786 |
| 16-01-2026 | 33.884 |
| 14-01-2026 | 33.82 |
| 13-01-2026 | 33.782 |
| 12-01-2026 | 33.812 |
| 09-01-2026 | 33.87 |
| 08-01-2026 | 34.132 |
| 07-01-2026 | 34.682 |
| 06-01-2026 | 34.6 |
| 05-01-2026 | 34.681 |
| 02-01-2026 | 34.756 |
| 01-01-2026 | 34.511 |
| 31-12-2025 | 34.417 |
| 30-12-2025 | 34.074 |
| 29-12-2025 | 34.09 |
| 26-12-2025 | 34.236 |
| 24-12-2025 | 34.364 |
| 23-12-2025 | 34.437 |
| 22-12-2025 | 34.388 |
| 19-12-2025 | 34.072 |
| 18-12-2025 | 33.732 |
| 17-12-2025 | 33.682 |
| 16-12-2025 | 33.789 |
| 15-12-2025 | 34.063 |
| 12-12-2025 | 34.047 |
| 11-12-2025 | 33.782 |
| 10-12-2025 | 33.535 |
| 09-12-2025 | 33.734 |
| 08-12-2025 | 33.722 |
| 05-12-2025 | 34.184 |
| 04-12-2025 | 33.997 |
| 03-12-2025 | 33.985 |
| 02-12-2025 | 34.236 |
| 01-12-2025 | 34.398 |
| 28-11-2025 | 34.342 |
| 27-11-2025 | 34.344 |
| 26-11-2025 | 34.333 |
| 25-11-2025 | 33.903 |
| 24-11-2025 | 33.807 |
| 21-11-2025 | 33.975 |
| 20-11-2025 | 34.287 |
| 19-11-2025 | 34.17 |
| 18-11-2025 | 34.02 |
| 17-11-2025 | 34.159 |
| 14-11-2025 | 33.971 |
| 13-11-2025 | 33.837 |
| 12-11-2025 | 33.929 |
| 11-11-2025 | 33.8 |
| 10-11-2025 | 33.629 |
| 07-11-2025 | 33.516 |
| 06-11-2025 | 33.463 |
| 04-11-2025 | 33.75 |
| 03-11-2025 | 33.961 |
| 31-10-2025 | 33.75 |
| 30-10-2025 | 33.911 |
| 29-10-2025 | 33.944 |
| 28-10-2025 | 33.806 |
| 27-10-2025 | 33.855 |
| 24-10-2025 | 33.551 |
| 23-10-2025 | 33.617 |
| 20-10-2025 | 33.588 |
| 17-10-2025 | 33.468 |
| 16-10-2025 | 33.472 |
| 15-10-2025 | 33.327 |
| 14-10-2025 | 33.036 |
| 13-10-2025 | 33.199 |
| 10-10-2025 | 33.2 |
| 09-10-2025 | 33.14 |
| 08-10-2025 | 32.968 |
| 07-10-2025 | 33.114 |
| 06-10-2025 | 33.003 |
| 03-10-2025 | 32.723 |
| 01-10-2025 | 32.593 |
| 30-09-2025 | 32.38 |
| 29-09-2025 | 32.299 |
| 26-09-2025 | 32.254 |
| 25-09-2025 | 32.757 |
| 24-09-2025 | 32.943 |
| 23-09-2025 | 33.185 |
| 22-09-2025 | 33.323 |
| 19-09-2025 | 33.552 |
| 18-09-2025 | 33.59 |
| 17-09-2025 | 33.484 |
| 16-09-2025 | 33.386 |
| 15-09-2025 | 33.161 |
| 12-09-2025 | 33.129 |
| 11-09-2025 | 33.026 |
| 10-09-2025 | 33.001 |
| 09-09-2025 | 32.732 |
| 08-09-2025 | 32.637 |
| 05-09-2025 | 32.602 |
| 04-09-2025 | 32.637 |
| 03-09-2025 | 32.713 |
| 02-09-2025 | 32.538 |
| 01-09-2025 | 32.532 |
| 29-08-2025 | 32.09 |
| 28-08-2025 | 32.2 |
| 26-08-2025 | 32.536 |
| 25-08-2025 | 33.035 |
| 22-08-2025 | 33.002 |
| 21-08-2025 | 33.119 |
| 20-08-2025 | 33.078 |
| 19-08-2025 | 32.961 |
| 18-08-2025 | 32.819 |
| 14-08-2025 | 32.493 |
| 13-08-2025 | 32.511 |
| 12-08-2025 | 32.305 |
| 11-08-2025 | 32.349 |
| 08-08-2025 | 32.077 |
| 07-08-2025 | 32.424 |
| 06-08-2025 | 32.33 |
| 05-08-2025 | 32.587 |
| 04-08-2025 | 32.595 |
| 01-08-2025 | 32.292 |
| 31-07-2025 | 32.612 |
| 30-07-2025 | 32.785 |
| 29-07-2025 | 32.699 |
| 28-07-2025 | 32.544 |
| 25-07-2025 | 32.779 |
| 24-07-2025 | 33.147 |
| 23-07-2025 | 33.323 |
| 22-07-2025 | 33.255 |
| 21-07-2025 | 33.345 |
| 18-07-2025 | 33.156 |
| 17-07-2025 | 33.387 |
| 16-07-2025 | 33.454 |
| 15-07-2025 | 33.437 |
| 14-07-2025 | 33.191 |
| 11-07-2025 | 33.11 |
| 10-07-2025 | 33.413 |
| 09-07-2025 | 33.561 |
| 08-07-2025 | 33.612 |
| 07-07-2025 | 33.58 |
| 04-07-2025 | 33.649 |
| 03-07-2025 | 33.625 |
| 02-07-2025 | 33.633 |
| 01-07-2025 | 33.731 |
| 30-06-2025 | 33.757 |
| 27-06-2025 | 33.661 |
| 26-06-2025 | 33.533 |
| 25-06-2025 | 33.278 |
| 24-06-2025 | 33.045 |
| 23-06-2025 | 32.888 |
| 20-06-2025 | 32.891 |
| 19-06-2025 | 32.467 |
| 18-06-2025 | 32.776 |
| 17-06-2025 | 32.863 |
| 16-06-2025 | 33.0 |
| 13-06-2025 | 32.729 |
| 12-06-2025 | 32.805 |
| 11-06-2025 | 33.18 |
| 10-06-2025 | 33.245 |
| 09-06-2025 | 33.236 |
| 06-06-2025 | 32.965 |
| 05-06-2025 | 32.682 |
| 04-06-2025 | 32.497 |
| 03-06-2025 | 32.249 |
| 02-06-2025 | 32.338 |
| 30-05-2025 | 32.246 |
| 29-05-2025 | 32.347 |
| 28-05-2025 | 32.213 |
| 27-05-2025 | 32.231 |
| 26-05-2025 | 32.311 |
| 23-05-2025 | 32.184 |
| 22-05-2025 | 31.955 |
| 21-05-2025 | 32.043 |
| 20-05-2025 | 31.83 |
| 19-05-2025 | 32.188 |
| 16-05-2025 | 32.23 |
| 15-05-2025 | 32.099 |
| 14-05-2025 | 31.761 |
| 13-05-2025 | 31.475 |
| 12-05-2025 | 31.538 |
| 09-05-2025 | 30.401 |
| 08-05-2025 | 30.592 |
| 07-05-2025 | 30.929 |
| 06-05-2025 | 30.712 |
| 05-05-2025 | 31.146 |
| 02-05-2025 | 30.802 |
| 30-04-2025 | 30.921 |
| 29-04-2025 | 31.034 |
| 28-04-2025 | 30.993 |
| 25-04-2025 | 30.686 |
| 24-04-2025 | 31.136 |
| 23-04-2025 | 31.239 |
| 22-04-2025 | 31.094 |
| 21-04-2025 | 30.892 |
| 17-04-2025 | 30.419 |
| 16-04-2025 | 30.069 |
| 15-04-2025 | 29.909 |
| 11-04-2025 | 29.068 |
| 09-04-2025 | 28.504 |
| 08-04-2025 | 28.776 |
| 07-04-2025 | 28.218 |
| 04-04-2025 | 29.276 |
| 03-04-2025 | 29.948 |
| 02-04-2025 | 29.977 |
| 01-04-2025 | 29.696 |
| 31-03-2025 | 30.214 |
| 28-03-2025 | 30.218 |
| 27-03-2025 | 30.333 |
| 26-03-2025 | 30.173 |
| 25-03-2025 | 30.386 |
| 24-03-2025 | 30.599 |
| 21-03-2025 | 30.226 |
| 20-03-2025 | 29.957 |
| 19-03-2025 | 29.755 |
| 18-03-2025 | 29.38 |
| 17-03-2025 | 28.735 |
| 13-03-2025 | 28.53 |
| 12-03-2025 | 28.687 |
| 11-03-2025 | 28.812 |
| 10-03-2025 | 28.743 |
| 07-03-2025 | 29.099 |
| 06-03-2025 | 29.165 |
| 05-03-2025 | 28.968 |
| 04-03-2025 | 28.464 |
| 03-03-2025 | 28.342 |
| 28-02-2025 | 28.246 |
| 27-02-2025 | 28.817 |
| 25-02-2025 | 29.006 |
| 24-02-2025 | 29.092 |
| 21-02-2025 | 29.385 |
| 20-02-2025 | 29.646 |
| 19-02-2025 | 29.391 |
| 18-02-2025 | 29.183 |
| 17-02-2025 | 29.217 |
| 14-02-2025 | 29.231 |
| 13-02-2025 | 29.802 |
| 12-02-2025 | 29.774 |
| 11-02-2025 | 29.879 |
| 10-02-2025 | 30.657 |
| 07-02-2025 | 31.184 |
| 06-02-2025 | 31.126 |
| 05-02-2025 | 31.389 |
| 04-02-2025 | 31.203 |
| 03-02-2025 | 30.726 |
| 31-01-2025 | 30.973 |
| 30-01-2025 | 30.511 |
| 29-01-2025 | 30.625 |
| 28-01-2025 | 29.98 |
| 27-01-2025 | 30.084 |
| 24-01-2025 | 30.784 |
| 23-01-2025 | 31.158 |
| 22-01-2025 | 30.641 |
| 21-01-2025 | 30.832 |
| 20-01-2025 | 31.6 |
| 17-01-2025 | 31.48 |
| 16-01-2025 | 31.541 |
| 15-01-2025 | 31.298 |
| 14-01-2025 | 31.139 |
| 13-01-2025 | 30.77 |
| 10-01-2025 | 31.898 |
| 09-01-2025 | 32.319 |
| 08-01-2025 | 32.624 |
| 07-01-2025 | 32.962 |
| 06-01-2025 | 32.797 |
| 03-01-2025 | 33.468 |
| 02-01-2025 | 33.661 |
| 01-01-2025 | 33.144 |
| 31-12-2024 | 33.048 |
| 30-12-2024 | 33.063 |
| 27-12-2024 | 33.031 |
| 26-12-2024 | 33.052 |
| 24-12-2024 | 32.972 |
| 23-12-2024 | 32.994 |
| 20-12-2024 | 32.883 |
| 19-12-2024 | 33.604 |
| 18-12-2024 | 33.832 |
| 17-12-2024 | 34.081 |
| 16-12-2024 | 34.421 |
| 13-12-2024 | 34.266 |
| 12-12-2024 | 34.241 |
| 11-12-2024 | 34.397 |
| 10-12-2024 | 34.302 |
| 09-12-2024 | 34.14 |
| 06-12-2024 | 34.156 |
| 05-12-2024 | 34.052 |
| 04-12-2024 | 33.876 |
| 03-12-2024 | 33.65 |
| 02-12-2024 | 33.376 |
| 29-11-2024 | 33.07 |
| 28-11-2024 | 32.886 |
| 27-11-2024 | 33.175 |
| 26-11-2024 | 32.995 |
| 25-11-2024 | 32.975 |
| 22-11-2024 | 32.396 |
| 21-11-2024 | 31.887 |
| 19-11-2024 | 31.95 |
| 18-11-2024 | 31.764 |
| 14-11-2024 | 31.849 |
| 13-11-2024 | 31.774 |
| 12-11-2024 | 32.374 |
| 11-11-2024 | 32.604 |
| 08-11-2024 | 32.653 |
| 07-11-2024 | 32.907 |
| 06-11-2024 | 33.201 |
| 05-11-2024 | 32.657 |
| 04-11-2024 | 32.543 |
| 31-10-2024 | 32.669 |
| 30-10-2024 | 32.774 |
| 29-10-2024 | 32.906 |
| 28-10-2024 | 32.561 |
| 25-10-2024 | 32.433 |
| 24-10-2024 | 32.822 |
| 23-10-2024 | 32.894 |
| 22-10-2024 | 32.704 |
| 21-10-2024 | 33.384 |
| 18-10-2024 | 33.688 |
| 17-10-2024 | 33.569 |
| 16-10-2024 | 33.964 |
| 15-10-2024 | 34.08 |
| 14-10-2024 | 33.996 |
| 11-10-2024 | 33.75 |
| 10-10-2024 | 33.654 |
| 09-10-2024 | 33.779 |
| 08-10-2024 | 33.537 |
| 07-10-2024 | 32.924 |
| 04-10-2024 | 33.406 |
| 03-10-2024 | 33.714 |
| 01-10-2024 | 34.464 |
| 30-09-2024 | 34.406 |
| 27-09-2024 | 34.685 |
| 26-09-2024 | 34.707 |
| 25-09-2024 | 34.58 |
| 24-09-2024 | 34.726 |
| 23-09-2024 | 34.733 |
| 20-09-2024 | 34.447 |
| 19-09-2024 | 33.923 |
| 18-09-2024 | 33.956 |
| 17-09-2024 | 34.084 |
| 16-09-2024 | 34.04 |
| 13-09-2024 | 33.937 |
| 12-09-2024 | 33.813 |
| 11-09-2024 | 33.296 |
| 10-09-2024 | 33.426 |
| 09-09-2024 | 33.168 |
| 06-09-2024 | 33.247 |
| 05-09-2024 | 33.653 |
| 04-09-2024 | 33.591 |
| 03-09-2024 | 33.689 |
| 02-09-2024 | 33.594 |
| 30-08-2024 | 33.602 |
| 29-08-2024 | 33.448 |
| 28-08-2024 | 33.437 |
| 27-08-2024 | 33.303 |
| 26-08-2024 | 33.261 |
| 23-08-2024 | 33.004 |
| 22-08-2024 | 33.027 |
| 21-08-2024 | 32.884 |
| 20-08-2024 | 32.832 |
| 19-08-2024 | 32.538 |
| 16-08-2024 | 32.449 |
| 14-08-2024 | 31.85 |
| 13-08-2024 | 31.813 |
| 12-08-2024 | 32.045 |
| 09-08-2024 | 32.036 |
| 08-08-2024 | 31.665 |
| 07-08-2024 | 31.79 |
| 06-08-2024 | 31.132 |
| 05-08-2024 | 31.303 |
| 02-08-2024 | 32.344 |
| 01-08-2024 | 32.736 |
| 31-07-2024 | 32.878 |
| 30-07-2024 | 32.794 |
| 29-07-2024 | 32.761 |
| 26-07-2024 | 32.554 |
| 25-07-2024 | 31.96 |
| 24-07-2024 | 32.038 |
| 23-07-2024 | 31.932 |
| 22-07-2024 | 32.0 |
| 19-07-2024 | 31.807 |
| 18-07-2024 | 32.466 |
| 16-07-2024 | 32.584 |
| 15-07-2024 | 32.613 |
| 12-07-2024 | 32.433 |
| 11-07-2024 | 32.314 |
| 10-07-2024 | 32.261 |
| 09-07-2024 | 32.366 |
| 08-07-2024 | 32.229 |
| 05-07-2024 | 32.369 |
| 04-07-2024 | 32.344 |
| 03-07-2024 | 32.198 |
| 02-07-2024 | 31.951 |
| 01-07-2024 | 32.083 |
| 30-06-2024 | 31.703 |
| 28-06-2024 | 31.706 |
| 27-06-2024 | 31.649 |
| 26-06-2024 | 31.446 |
| 25-06-2024 | 31.442 |
| 24-06-2024 | 31.335 |
| 21-06-2024 | 31.193 |
| 20-06-2024 | 31.227 |
| 19-06-2024 | 31.117 |
| 18-06-2024 | 31.325 |
| 14-06-2024 | 31.021 |
| 13-06-2024 | 30.696 |
| 12-06-2024 | 30.392 |
| 11-06-2024 | 30.132 |
| 10-06-2024 | 30.05 |
| 07-06-2024 | 30.025 |
| 06-06-2024 | 29.499 |
| 05-06-2024 | 28.953 |
| 04-06-2024 | 27.924 |
| 03-06-2024 | 29.917 |
| 31-05-2024 | 28.971 |
| 30-05-2024 | 28.931 |
| 29-05-2024 | 29.255 |
| 28-05-2024 | 29.238 |
| 27-05-2024 | 29.47 |
| 24-05-2024 | 29.373 |
| 23-05-2024 | 29.398 |
| 22-05-2024 | 29.109 |
| 21-05-2024 | 29.027 |
| 17-05-2024 | 28.843 |
| 16-05-2024 | 28.59 |
| 15-05-2024 | 28.26 |
| 14-05-2024 | 28.09 |
| 13-05-2024 | 27.857 |
| 10-05-2024 | 27.826 |
| 09-05-2024 | 27.631 |
| 08-05-2024 | 28.109 |
| 07-05-2024 | 28.044 |
| 06-05-2024 | 28.421 |
| 03-05-2024 | 28.591 |
| 02-05-2024 | 28.741 |
| 30-04-2024 | 28.617 |
| 29-04-2024 | 28.532 |
| 26-04-2024 | 28.32 |
| 25-04-2024 | 28.315 |
| 24-04-2024 | 28.197 |
| 23-04-2024 | 28.071 |
| 22-04-2024 | 28.02 |
| 19-04-2024 | 27.888 |
| 18-04-2024 | 27.87 |
| 16-04-2024 | 27.997 |
| 15-04-2024 | 28.108 |
| 12-04-2024 | 28.501 |
| 10-04-2024 | 28.594 |
| 09-04-2024 | 28.379 |
| 08-04-2024 | 28.454 |
| 05-04-2024 | 28.376 |
| 04-04-2024 | 28.356 |
| 03-04-2024 | 28.274 |
| 02-04-2024 | 28.215 |
| 01-04-2024 | 28.008 |
| 31-03-2024 | 27.692 |
| 28-03-2024 | 27.696 |
| 27-03-2024 | 27.449 |
| 26-03-2024 | 27.327 |
| 22-03-2024 | 27.175 |
| 21-03-2024 | 27.036 |
| 20-03-2024 | 26.56 |
| 19-03-2024 | 26.498 |
| 18-03-2024 | 26.754 |
| 15-03-2024 | 26.788 |
| 14-03-2024 | 26.866 |
| 13-03-2024 | 26.565 |
| 12-03-2024 | 27.358 |
| 11-03-2024 | 27.604 |
| 07-03-2024 | 27.806 |
| 06-03-2024 | 27.671 |
| 05-03-2024 | 27.722 |
| 04-03-2024 | 27.857 |
| 01-03-2024 | 27.806 |
| 29-02-2024 | 27.569 |
| 28-02-2024 | 27.439 |
| 27-02-2024 | 27.835 |
| 26-02-2024 | 27.742 |
| 23-02-2024 | 27.856 |
| 22-02-2024 | 27.747 |
| 21-02-2024 | 27.562 |
| 20-02-2024 | 27.759 |
| 19-02-2024 | 27.79 |
| 16-02-2024 | 27.781 |
| 15-02-2024 | 27.534 |
| 14-02-2024 | 27.301 |
| 13-02-2024 | 27.136 |
| 12-02-2024 | 27.045 |
| 09-02-2024 | 27.416 |
| 08-02-2024 | 27.481 |
| 07-02-2024 | 27.597 |
| 06-02-2024 | 27.468 |
| 05-02-2024 | 27.242 |
| 02-02-2024 | 27.355 |
| 01-02-2024 | 27.169 |
| 31-01-2024 | 27.238 |
| 30-01-2024 | 26.904 |
| 29-01-2024 | 27.056 |
| 25-01-2024 | 26.641 |
| 24-01-2024 | 26.665 |
| 23-01-2024 | 26.273 |
| 19-01-2024 | 26.823 |
| 18-01-2024 | 26.572 |
| 17-01-2024 | 26.67 |
| 16-01-2024 | 26.977 |
| 15-01-2024 | 27.056 |
| 12-01-2024 | 27.034 |
| 11-01-2024 | 26.8 |
| 10-01-2024 | 26.684 |
| 09-01-2024 | 26.654 |
| 08-01-2024 | 26.53 |
| 05-01-2024 | 26.756 |
| 04-01-2024 | 26.616 |
| 03-01-2024 | 26.325 |
| 02-01-2024 | 26.388 |
| 01-01-2024 | 26.565 |
| 29-12-2023 | 26.55 |
| 28-12-2023 | 26.476 |
| 27-12-2023 | 26.402 |
| 26-12-2023 | 26.197 |
| 22-12-2023 | 26.152 |
| 21-12-2023 | 25.937 |
| 20-12-2023 | 25.693 |
| 19-12-2023 | 26.306 |
| 18-12-2023 | 26.279 |
| 15-12-2023 | 26.325 |
| 14-12-2023 | 26.144 |
| 13-12-2023 | 25.813 |
| 12-12-2023 | 25.662 |
| 11-12-2023 | 25.777 |
| 08-12-2023 | 25.587 |
| 07-12-2023 | 25.605 |
| 06-12-2023 | 25.566 |
| 05-12-2023 | 25.589 |
| 04-12-2023 | 25.505 |
| 01-12-2023 | 25.149 |
| 30-11-2023 | 24.946 |
| 29-11-2023 | 24.749 |
| 28-11-2023 | 24.516 |
| 24-11-2023 | 24.491 |
| 23-11-2023 | 24.479 |
| 22-11-2023 | 24.445 |
| 21-11-2023 | 24.509 |
| 20-11-2023 | 24.464 |
| 17-11-2023 | 24.498 |
| 16-11-2023 | 24.494 |
| 15-11-2023 | 24.345 |
| 13-11-2023 | 24.068 |
| 10-11-2023 | 23.959 |
| 09-11-2023 | 23.935 |
| 08-11-2023 | 23.959 |
| 07-11-2023 | 23.766 |
| 06-11-2023 | 23.75 |
| 03-11-2023 | 23.488 |
| 02-11-2023 | 23.281 |
| 01-11-2023 | 23.055 |
| 31-10-2023 | 23.075 |
| 30-10-2023 | 23.134 |
| 27-10-2023 | 23.115 |
| 26-10-2023 | 22.771 |
| 25-10-2023 | 23.034 |
| 23-10-2023 | 23.173 |
| 20-10-2023 | 23.607 |
| 19-10-2023 | 23.745 |
| 18-10-2023 | 23.809 |
| 17-10-2023 | 23.971 |
| 16-10-2023 | 23.873 |
| 13-10-2023 | 23.847 |
| 12-10-2023 | 23.885 |
| 11-10-2023 | 23.841 |
| 10-10-2023 | 23.672 |
| 09-10-2023 | 23.419 |
| 06-10-2023 | 23.643 |
| 05-10-2023 | 23.549 |
| 04-10-2023 | 23.472 |
| 03-10-2023 | 23.763 |
| 29-09-2023 | 23.658 |
| 27-09-2023 | 23.762 |
| 26-09-2023 | 23.632 |
| 25-09-2023 | 23.582 |
| 22-09-2023 | 23.502 |
| 21-09-2023 | 23.585 |
| 20-09-2023 | 23.796 |
| 18-09-2023 | 23.99 |
| 15-09-2023 | 24.103 |
| 14-09-2023 | 23.986 |
| 13-09-2023 | 23.834 |
| 12-09-2023 | 23.816 |
| 11-09-2023 | 24.251 |
| 08-09-2023 | 24.094 |
| 07-09-2023 | 23.975 |
| 06-09-2023 | 23.893 |
| 05-09-2023 | 23.883 |
| 04-09-2023 | 23.736 |
| 01-09-2023 | 23.63 |
| 31-08-2023 | 23.443 |
| 30-08-2023 | 23.415 |
| 29-08-2023 | 23.332 |
| 28-08-2023 | 23.261 |
| 25-08-2023 | 23.156 |
| 24-08-2023 | 23.296 |
| 23-08-2023 | 23.301 |
| 22-08-2023 | 23.237 |
| 21-08-2023 | 23.119 |
| 18-08-2023 | 22.931 |
| 17-08-2023 | 23.047 |
| 16-08-2023 | 22.999 |
| 14-08-2023 | 22.963 |
| 11-08-2023 | 23.045 |
| 10-08-2023 | 23.101 |
| 09-08-2023 | 23.169 |
| 08-08-2023 | 23.105 |
| 07-08-2023 | 23.034 |
| 04-08-2023 | 22.95 |
| 03-08-2023 | 22.8 |
| 02-08-2023 | 22.906 |
| 01-08-2023 | 23.18 |
| 31-07-2023 | 23.132 |
| 28-07-2023 | 22.923 |
| 27-07-2023 | 22.84 |
| 26-07-2023 | 22.877 |
| 25-07-2023 | 22.849 |
| 24-07-2023 | 22.828 |
| 21-07-2023 | 22.848 |
| 20-07-2023 | 22.969 |
| 19-07-2023 | 22.907 |
| 18-07-2023 | 22.754 |
| 17-07-2023 | 22.793 |
| 14-07-2023 | 22.643 |
| 13-07-2023 | 22.473 |
| 12-07-2023 | 22.48 |
| 11-07-2023 | 22.446 |
| 10-07-2023 | 22.356 |
| 07-07-2023 | 22.429 |
| 06-07-2023 | 22.541 |
| 05-07-2023 | 22.438 |
| 04-07-2023 | 22.426 |
| 03-07-2023 | 22.408 |
| 30-06-2023 | 22.34 |
| 28-06-2023 | 22.14 |
| 27-06-2023 | 22.018 |
| 26-06-2023 | 21.881 |
| 23-06-2023 | 21.788 |
| 22-06-2023 | 22.022 |
| 21-06-2023 | 22.157 |
| 20-06-2023 | 22.135 |
| 19-06-2023 | 22.068 |
| 16-06-2023 | 22.067 |
| 15-06-2023 | 21.899 |
| 14-06-2023 | 21.925 |
| 13-06-2023 | 21.857 |
| 12-06-2023 | 21.631 |
| 09-06-2023 | 21.54 |
| 08-06-2023 | 21.591 |
| 07-06-2023 | 21.715 |
| 06-06-2023 | 21.511 |
| 05-06-2023 | 21.494 |
| 02-06-2023 | 21.422 |
| 01-06-2023 | 21.321 |
| 31-05-2023 | 21.36 |
| 30-05-2023 | 21.322 |
| 29-05-2023 | 21.298 |
| 26-05-2023 | 21.178 |
| 25-05-2023 | 21.016 |
| 24-05-2023 | 20.961 |
| 23-05-2023 | 20.977 |
| 22-05-2023 | 20.946 |
| 19-05-2023 | 20.838 |
| 18-05-2023 | 20.759 |
| 17-05-2023 | 20.859 |
| 16-05-2023 | 20.931 |
| 15-05-2023 | 20.921 |
| 12-05-2023 | 20.823 |
| 11-05-2023 | 20.773 |
| 10-05-2023 | 20.747 |
| 09-05-2023 | 20.701 |
| 08-05-2023 | 20.716 |
| 05-05-2023 | 20.527 |
| 04-05-2023 | 20.66 |
| 03-05-2023 | 20.45 |
| 02-05-2023 | 20.466 |
| 28-04-2023 | 20.338 |
| 27-04-2023 | 20.131 |
| 26-04-2023 | 19.989 |
| 25-04-2023 | 19.952 |
| 24-04-2023 | 19.976 |
| 21-04-2023 | 19.873 |
| 20-04-2023 | 19.966 |
| 19-04-2023 | 19.938 |
| 18-04-2023 | 19.963 |
| 17-04-2023 | 19.937 |
| 13-04-2023 | 19.975 |
| 12-04-2023 | 19.956 |
| 11-04-2023 | 19.877 |
| 10-04-2023 | 19.786 |
| 06-04-2023 | 19.75 |
| 05-04-2023 | 19.662 |
| 03-04-2023 | 19.622 |
| 31-03-2023 | 19.604 |
| 29-03-2023 | 19.341 |
| 28-03-2023 | 19.123 |
| 27-03-2023 | 19.195 |
| 24-03-2023 | 19.216 |
| 23-03-2023 | 19.406 |
| 22-03-2023 | 19.463 |
| 21-03-2023 | 19.418 |
| 20-03-2023 | 19.317 |
| 17-03-2023 | 19.465 |
| 16-03-2023 | 19.3 |
| 15-03-2023 | 19.376 |
| 14-03-2023 | 19.466 |
| 13-03-2023 | 19.566 |
| 10-03-2023 | 19.864 |
| 09-03-2023 | 20.015 |
| 08-03-2023 | 20.14 |
| 06-03-2023 | 20.13 |
| 03-03-2023 | 20.021 |
| 02-03-2023 | 19.828 |
| 01-03-2023 | 19.955 |
| 28-02-2023 | 19.731 |
| 27-02-2023 | 19.744 |
| 24-02-2023 | 19.835 |
| 23-02-2023 | 19.915 |
| 22-02-2023 | 19.943 |
| 21-02-2023 | 20.168 |
| 20-02-2023 | 20.222 |
| 17-02-2023 | 20.266 |
| 16-02-2023 | 20.405 |
| 15-02-2023 | 20.285 |
| 14-02-2023 | 20.176 |
| 13-02-2023 | 20.121 |
| 10-02-2023 | 20.319 |
| 09-02-2023 | 20.31 |
| 08-02-2023 | 20.233 |
| 07-02-2023 | 20.086 |
| 06-02-2023 | 20.149 |
| 03-02-2023 | 20.115 |
| 02-02-2023 | 19.964 |
| 01-02-2023 | 19.889 |
| 31-01-2023 | 19.972 |
| 30-01-2023 | 19.774 |
| 27-01-2023 | 19.749 |
| 25-01-2023 | 20.027 |
| 24-01-2023 | 20.275 |
| 23-01-2023 | 20.311 |
| 20-01-2023 | 20.265 |
| 19-01-2023 | 20.38 |
| 18-01-2023 | 20.402 |
| 17-01-2023 | 20.304 |
| 16-01-2023 | 20.235 |
| 13-01-2023 | 20.336 |
| 12-01-2023 | 20.272 |
| 11-01-2023 | 20.259 |
| 10-01-2023 | 20.295 |
| 09-01-2023 | 20.448 |
| 06-01-2023 | 20.255 |
| 05-01-2023 | 20.403 |
| 04-01-2023 | 20.444 |
| 03-01-2023 | 20.633 |
| 02-01-2023 | 20.588 |
| 30-12-2022 | 20.471 |
| 29-12-2022 | 20.519 |
| 28-12-2022 | 20.445 |
| 27-12-2022 | 20.445 |
| 26-12-2022 | 20.31 |
| 23-12-2022 | 19.961 |
| 22-12-2022 | 20.454 |
| 21-12-2022 | 20.586 |
| 20-12-2022 | 20.806 |
| 19-12-2022 | 20.811 |
| 16-12-2022 | 20.693 |
| 15-12-2022 | 20.961 |
| 14-12-2022 | 21.213 |
| 13-12-2022 | 21.119 |
| 12-12-2022 | 21.007 |
| 09-12-2022 | 21.051 |
| 08-12-2022 | 21.166 |
| 07-12-2022 | 21.094 |
| 06-12-2022 | 21.201 |
| 05-12-2022 | 21.304 |
| 02-12-2022 | 21.312 |
| 01-12-2022 | 21.319 |
| 30-11-2022 | 21.195 |
| 29-11-2022 | 21.041 |
| 28-11-2022 | 21.067 |
| 25-11-2022 | 20.983 |
| 24-11-2022 | 20.928 |
| 23-11-2022 | 20.8 |
| 22-11-2022 | 20.721 |
| 21-11-2022 | 20.662 |
| 18-11-2022 | 20.756 |
| 17-11-2022 | 20.863 |
| 16-11-2022 | 20.906 |
| 15-11-2022 | 20.969 |
| 14-11-2022 | 20.882 |
| 11-11-2022 | 20.884 |
| 10-11-2022 | 20.751 |
| 09-11-2022 | 20.933 |
| 07-11-2022 | 21.069 |
| 04-11-2022 | 20.951 |
| 03-11-2022 | 20.937 |
| 02-11-2022 | 20.904 |
| 01-11-2022 | 20.988 |
| 31-10-2022 | 20.873 |
| 28-10-2022 | 20.593 |
| 27-10-2022 | 20.71 |
| 25-10-2022 | 20.587 |
| 21-10-2022 | 20.458 |
| 20-10-2022 | 20.487 |
| 19-10-2022 | 20.482 |
| 18-10-2022 | 20.475 |
| 17-10-2022 | 20.256 |
| 14-10-2022 | 20.182 |
| 13-10-2022 | 20.07 |
| 12-10-2022 | 20.222 |
| 11-10-2022 | 20.068 |
| 10-10-2022 | 20.349 |
| 07-10-2022 | 20.475 |
| 06-10-2022 | 20.509 |
| 04-10-2022 | 20.335 |
| 03-10-2022 | 19.936 |
| 30-09-2022 | 20.175 |
| 29-09-2022 | 19.879 |
| 28-09-2022 | 19.819 |
| 27-09-2022 | 19.94 |
| 26-09-2022 | 19.911 |
| 23-09-2022 | 20.412 |
| 22-09-2022 | 20.818 |
| 21-09-2022 | 20.814 |
| 20-09-2022 | 20.924 |
| 19-09-2022 | 20.65 |
| 16-09-2022 | 20.664 |
| 15-09-2022 | 21.101 |
| 14-09-2022 | 21.165 |
| 13-09-2022 | 21.207 |
| 12-09-2022 | 21.078 |
| 09-09-2022 | 20.897 |
| 08-09-2022 | 20.863 |
| 07-09-2022 | 20.706 |
| 06-09-2022 | 20.724 |
| 05-09-2022 | 20.635 |
| 02-09-2022 | 20.534 |
| 01-09-2022 | 20.551 |
| 30-08-2022 | 20.583 |
| 29-08-2022 | 20.172 |
| 26-08-2022 | 20.367 |
| 25-08-2022 | 20.3 |
| 24-08-2022 | 20.331 |
| 23-08-2022 | 20.238 |
| 22-08-2022 | 20.099 |
| 19-08-2022 | 20.421 |
| 18-08-2022 | 20.665 |
| 17-08-2022 | 20.653 |
| 16-08-2022 | 20.548 |
| 12-08-2022 | 20.365 |
| 11-08-2022 | 20.285 |
| 10-08-2022 | 20.096 |
| 08-08-2022 | 20.079 |
| 05-08-2022 | 19.98 |
| 04-08-2022 | 19.956 |
| 03-08-2022 | 19.907 |
| 02-08-2022 | 19.949 |
| 01-08-2022 | 19.925 |
| 29-07-2022 | 19.692 |
| 28-07-2022 | 19.461 |
| 27-07-2022 | 19.302 |
| 26-07-2022 | 19.129 |
| 25-07-2022 | 19.341 |
| 22-07-2022 | 19.317 |
| 21-07-2022 | 19.238 |
| 20-07-2022 | 19.074 |
| 19-07-2022 | 18.932 |
| 18-07-2022 | 18.842 |
| 15-07-2022 | 18.584 |
| 14-07-2022 | 18.419 |
| 13-07-2022 | 18.488 |
| 12-07-2022 | 18.502 |
| 11-07-2022 | 18.647 |
| 08-07-2022 | 18.58 |
| 07-07-2022 | 18.508 |
| 06-07-2022 | 18.294 |
| 05-07-2022 | 18.006 |
| 04-07-2022 | 18.009 |
| 01-07-2022 | 17.844 |
| 30-06-2022 | 17.819 |
| 29-06-2022 | 17.886 |
| 28-06-2022 | 17.894 |
| 27-06-2022 | 17.868 |
| 24-06-2022 | 17.706 |
| 23-06-2022 | 17.501 |
| 22-06-2022 | 17.27 |
| 21-06-2022 | 17.488 |
| 20-06-2022 | 17.18 |
| 17-06-2022 | 17.247 |
| 16-06-2022 | 17.348 |
| 15-06-2022 | 17.711 |
| 14-06-2022 | 17.638 |
| 13-06-2022 | 17.668 |
| 10-06-2022 | 18.157 |
| 09-06-2022 | 18.346 |
| 08-06-2022 | 18.267 |
| 07-06-2022 | 18.359 |
| 06-06-2022 | 18.523 |
| 03-06-2022 | 18.561 |
| 02-06-2022 | 18.747 |
| 01-06-2022 | 18.705 |
| 31-05-2022 | 18.752 |
| 30-05-2022 | 18.688 |
| 27-05-2022 | 18.278 |
| 26-05-2022 | 18.05 |
| 25-05-2022 | 17.885 |
| 24-05-2022 | 18.091 |
| 23-05-2022 | 18.197 |
| 20-05-2022 | 18.264 |
| 19-05-2022 | 17.835 |
| 18-05-2022 | 18.266 |
| 17-05-2022 | 18.263 |
| 16-05-2022 | 17.839 |
| 13-05-2022 | 17.76 |
| 12-05-2022 | 17.729 |
| 11-05-2022 | 18.128 |
| 10-05-2022 | 18.175 |
| 09-05-2022 | 18.35 |
| 06-05-2022 | 18.565 |
| 05-05-2022 | 18.944 |
| 04-05-2022 | 18.881 |
| 02-05-2022 | 19.335 |
| 29-04-2022 | 19.419 |
| 28-04-2022 | 19.568 |
| 27-04-2022 | 19.392 |
| 26-04-2022 | 19.599 |
| 25-04-2022 | 19.344 |
| 22-04-2022 | 19.608 |
| 21-04-2022 | 19.812 |
| 20-04-2022 | 19.583 |
| 19-04-2022 | 19.496 |
| 18-04-2022 | 19.724 |
| 13-04-2022 | 19.979 |
| 12-04-2022 | 20.0 |
| 11-04-2022 | 20.232 |
| 08-04-2022 | 20.271 |
| 07-04-2022 | 20.109 |
| 06-04-2022 | 20.249 |
| 05-04-2022 | 20.321 |
| 04-04-2022 | 20.22 |
| 01-04-2022 | 19.94 |
| 31-03-2022 | 19.83 |
| 30-03-2022 | 19.787 |
| 29-03-2022 | 19.623 |
| 28-03-2022 | 20.46 |
| 25-03-2022 | 20.428 |
| 24-03-2022 | 20.526 |
| 23-03-2022 | 20.541 |
| 22-03-2022 | 20.585 |
| 21-03-2022 | 20.511 |
| 17-03-2022 | 20.626 |
| 16-03-2022 | 20.338 |
| 15-03-2022 | 20.015 |
| 14-03-2022 | 20.129 |
| 11-03-2022 | 19.901 |
| 10-03-2022 | 19.798 |
| 09-03-2022 | 19.505 |
| 08-03-2022 | 19.139 |
| 07-03-2022 | 18.911 |
| 04-03-2022 | 19.406 |
| 03-03-2022 | 19.709 |
| 02-03-2022 | 19.832 |
| 28-02-2022 | 20.053 |
| 25-02-2022 | 19.939 |
| 24-02-2022 | 19.309 |
| 23-02-2022 | 20.239 |
| 22-02-2022 | 20.231 |
| 21-02-2022 | 20.355 |
| 18-02-2022 | 20.437 |
| 17-02-2022 | 20.554 |
| 16-02-2022 | 20.61 |
| 15-02-2022 | 20.69 |
| 14-02-2022 | 20.135 |
| 11-02-2022 | 20.881 |
| 10-02-2022 | 21.258 |
| 09-02-2022 | 21.142 |
| 08-02-2022 | 20.88 |
| 07-02-2022 | 20.952 |
| 04-02-2022 | 21.244 |
| 03-02-2022 | 21.297 |
| 02-02-2022 | 21.489 |
| 01-02-2022 | 21.308 |
| 31-01-2022 | 20.992 |
| 28-01-2022 | 20.691 |
| 27-01-2022 | 20.625 |
| 25-01-2022 | 20.878 |
| 24-01-2022 | 20.703 |
| 21-01-2022 | 21.319 |
| 20-01-2022 | 21.638 |
| 19-01-2022 | 21.724 |
| 18-01-2022 | 21.821 |
| 17-01-2022 | 22.155 |
| 14-01-2022 | 22.094 |
| 13-01-2022 | 22.102 |
| 12-01-2022 | 22.001 |
| 11-01-2022 | 21.769 |
| 10-01-2022 | 21.694 |
| 07-01-2022 | 21.51 |
| 06-01-2022 | 21.414 |
| 05-01-2022 | 21.51 |
| 04-01-2022 | 21.482 |
| 03-01-2022 | 21.424 |
| 31-12-2021 | 21.229 |
| 30-12-2021 | 21.044 |
| 29-12-2021 | 21.04 |
| 28-12-2021 | 21.101 |
| 27-12-2021 | 20.889 |
| 24-12-2021 | 20.767 |
| 23-12-2021 | 20.841 |
| 22-12-2021 | 20.704 |
| 21-12-2021 | 20.414 |
| 20-12-2021 | 20.184 |
| 17-12-2021 | 20.663 |
| 16-12-2021 | 20.945 |
| 15-12-2021 | 21.016 |
| 14-12-2021 | 21.089 |
| 13-12-2021 | 21.173 |
| 10-12-2021 | 21.214 |
| 09-12-2021 | 21.158 |
| 08-12-2021 | 21.149 |
| 07-12-2021 | 20.78 |
| 06-12-2021 | 20.496 |
| 03-12-2021 | 20.807 |
| 02-12-2021 | 20.892 |
| 01-12-2021 | 20.674 |
| 30-11-2021 | 20.518 |
| 29-11-2021 | 20.469 |
| 26-11-2021 | 20.668 |
| 25-11-2021 | 21.327 |
| 24-11-2021 | 21.168 |
| 23-11-2021 | 21.231 |
| 22-11-2021 | 20.987 |
| 18-11-2021 | 21.488 |
| 17-11-2021 | 21.751 |
| 16-11-2021 | 21.836 |
| 15-11-2021 | 21.977 |
| 12-11-2021 | 21.888 |
| 11-11-2021 | 21.714 |
| 10-11-2021 | 21.842 |
| 09-11-2021 | 21.905 |
| 08-11-2021 | 21.834 |
| 03-11-2021 | 21.56 |
| 02-11-2021 | 21.611 |
| 01-11-2021 | 21.453 |
| 29-10-2021 | 21.094 |
| 28-10-2021 | 21.204 |
| 27-10-2021 | 21.559 |
| 26-10-2021 | 21.519 |
| 25-10-2021 | 21.256 |
| 22-10-2021 | 21.352 |
| 21-10-2021 | 21.477 |
| 20-10-2021 | 21.588 |
| 19-10-2021 | 21.882 |
| 18-10-2021 | 22.085 |
| 14-10-2021 | 21.926 |
| 13-10-2021 | 21.791 |
| 12-10-2021 | 21.554 |
| 11-10-2021 | 21.52 |
| 08-10-2021 | 21.421 |
| 07-10-2021 | 21.309 |
| 06-10-2021 | 21.036 |
| 05-10-2021 | 21.269 |
| 04-10-2021 | 21.117 |
| 01-10-2021 | 20.886 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
