NAV Date | NAV (Rs) |
---|---|
04-07-2025 | 86.92 |
03-07-2025 | 86.72 |
02-07-2025 | 86.87 |
01-07-2025 | 87.13 |
30-06-2025 | 87.11 |
27-06-2025 | 87.4 |
26-06-2025 | 86.89 |
25-06-2025 | 85.97 |
24-06-2025 | 85.39 |
23-06-2025 | 85.12 |
20-06-2025 | 85.46 |
19-06-2025 | 84.43 |
18-06-2025 | 84.73 |
17-06-2025 | 84.93 |
16-06-2025 | 85.25 |
13-06-2025 | 84.48 |
12-06-2025 | 84.96 |
11-06-2025 | 85.8 |
10-06-2025 | 85.88 |
09-06-2025 | 85.89 |
06-06-2025 | 85.35 |
05-06-2025 | 84.51 |
04-06-2025 | 84.04 |
03-06-2025 | 83.82 |
02-06-2025 | 84.32 |
30-05-2025 | 84.46 |
29-05-2025 | 84.52 |
28-05-2025 | 84.26 |
27-05-2025 | 84.28 |
26-05-2025 | 84.83 |
23-05-2025 | 84.43 |
22-05-2025 | 83.78 |
21-05-2025 | 84.39 |
20-05-2025 | 83.86 |
19-05-2025 | 84.77 |
16-05-2025 | 84.89 |
15-05-2025 | 84.79 |
14-05-2025 | 83.81 |
13-05-2025 | 83.51 |
12-05-2025 | 84.2 |
09-05-2025 | 81.48 |
08-05-2025 | 82.18 |
07-05-2025 | 82.86 |
06-05-2025 | 82.52 |
05-05-2025 | 82.98 |
02-05-2025 | 82.61 |
30-04-2025 | 82.74 |
29-04-2025 | 82.85 |
28-04-2025 | 82.93 |
25-04-2025 | 81.92 |
24-04-2025 | 82.83 |
23-04-2025 | 83.02 |
22-04-2025 | 82.39 |
21-04-2025 | 82.21 |
17-04-2025 | 81.23 |
16-04-2025 | 80.07 |
15-04-2025 | 79.76 |
11-04-2025 | 78.03 |
09-04-2025 | 76.86 |
08-04-2025 | 77.33 |
07-04-2025 | 76.06 |
04-04-2025 | 78.4 |
03-04-2025 | 79.56 |
02-04-2025 | 79.71 |
01-04-2025 | 79.2 |
31-03-2025 | 80.33 |
28-03-2025 | 80.34 |
27-03-2025 | 80.47 |
26-03-2025 | 80.15 |
25-03-2025 | 80.73 |
24-03-2025 | 80.9 |
21-03-2025 | 79.84 |
20-03-2025 | 79.03 |
19-03-2025 | 78.27 |
18-03-2025 | 77.83 |
17-03-2025 | 76.58 |
13-03-2025 | 76.17 |
12-03-2025 | 76.37 |
11-03-2025 | 76.45 |
10-03-2025 | 76.22 |
07-03-2025 | 76.67 |
06-03-2025 | 76.76 |
05-03-2025 | 76.12 |
04-03-2025 | 75.19 |
03-03-2025 | 75.36 |
28-02-2025 | 75.19 |
27-02-2025 | 76.69 |
25-02-2025 | 76.92 |
24-02-2025 | 76.97 |
21-02-2025 | 77.71 |
20-02-2025 | 78.33 |
19-02-2025 | 78.25 |
18-02-2025 | 78.02 |
17-02-2025 | 78.14 |
14-02-2025 | 78.17 |
13-02-2025 | 78.85 |
12-02-2025 | 78.72 |
11-02-2025 | 78.76 |
10-02-2025 | 80.14 |
07-02-2025 | 80.92 |
06-02-2025 | 81.01 |
05-02-2025 | 81.38 |
04-02-2025 | 81.36 |
03-02-2025 | 80.24 |
31-01-2025 | 80.76 |
30-01-2025 | 80.03 |
29-01-2025 | 79.79 |
28-01-2025 | 78.85 |
27-01-2025 | 78.64 |
24-01-2025 | 79.72 |
23-01-2025 | 80.35 |
22-01-2025 | 79.9 |
21-01-2025 | 79.79 |
20-01-2025 | 81.0 |
17-01-2025 | 80.51 |
16-01-2025 | 80.64 |
15-01-2025 | 80.17 |
14-01-2025 | 80.07 |
13-01-2025 | 79.54 |
10-01-2025 | 81.04 |
09-01-2025 | 81.75 |
08-01-2025 | 82.37 |
07-01-2025 | 82.73 |
06-01-2025 | 82.43 |
03-01-2025 | 83.85 |
02-01-2025 | 84.46 |
01-01-2025 | 83.09 |
31-12-2024 | 82.65 |
30-12-2024 | 82.23 |
27-12-2024 | 82.55 |
26-12-2024 | 82.42 |
24-12-2024 | 82.35 |
23-12-2024 | 82.42 |
20-12-2024 | 82.12 |
19-12-2024 | 83.45 |
18-12-2024 | 83.97 |
17-12-2024 | 84.45 |
16-12-2024 | 85.52 |
13-12-2024 | 85.66 |
12-12-2024 | 85.17 |
11-12-2024 | 85.54 |
10-12-2024 | 85.39 |
09-12-2024 | 85.26 |
06-12-2024 | 85.43 |
05-12-2024 | 85.38 |
04-12-2024 | 84.66 |
03-12-2024 | 84.51 |
02-12-2024 | 83.9 |
29-11-2024 | 83.61 |
28-11-2024 | 82.95 |
27-11-2024 | 83.88 |
26-11-2024 | 83.66 |
25-11-2024 | 83.86 |
22-11-2024 | 82.8 |
21-11-2024 | 81.28 |
19-11-2024 | 81.71 |
18-11-2024 | 81.65 |
14-11-2024 | 81.73 |
13-11-2024 | 81.79 |
12-11-2024 | 83.05 |
11-11-2024 | 83.99 |
08-11-2024 | 84.26 |
07-11-2024 | 84.78 |
06-11-2024 | 85.76 |
05-11-2024 | 84.67 |
04-11-2024 | 83.84 |
31-10-2024 | 84.32 |
30-10-2024 | 84.4 |
29-10-2024 | 84.73 |
28-10-2024 | 84.39 |
25-10-2024 | 83.57 |
24-10-2024 | 84.34 |
23-10-2024 | 84.72 |
22-10-2024 | 84.88 |
21-10-2024 | 86.1 |
18-10-2024 | 86.77 |
17-10-2024 | 86.39 |
16-10-2024 | 87.42 |
15-10-2024 | 87.67 |
14-10-2024 | 87.84 |
11-10-2024 | 87.46 |
10-10-2024 | 87.47 |
09-10-2024 | 87.67 |
08-10-2024 | 87.31 |
07-10-2024 | 86.53 |
04-10-2024 | 87.41 |
03-10-2024 | 88.19 |
01-10-2024 | 90.05 |
30-09-2024 | 90.07 |
27-09-2024 | 91.27 |
26-09-2024 | 91.12 |
25-09-2024 | 90.55 |
24-09-2024 | 90.54 |
23-09-2024 | 90.58 |
20-09-2024 | 89.88 |
19-09-2024 | 88.69 |
18-09-2024 | 88.78 |
17-09-2024 | 89.1 |
16-09-2024 | 88.8 |
13-09-2024 | 88.37 |
12-09-2024 | 88.43 |
11-09-2024 | 87.01 |
10-09-2024 | 87.41 |
09-09-2024 | 87.17 |
06-09-2024 | 86.94 |
05-09-2024 | 87.88 |
04-09-2024 | 88.1 |
03-09-2024 | 88.3 |
02-09-2024 | 88.29 |
30-08-2024 | 88.36 |
29-08-2024 | 87.89 |
28-08-2024 | 87.64 |
27-08-2024 | 87.49 |
26-08-2024 | 87.3 |
23-08-2024 | 86.69 |
22-08-2024 | 86.67 |
21-08-2024 | 86.39 |
20-08-2024 | 86.16 |
19-08-2024 | 85.66 |
16-08-2024 | 85.57 |
14-08-2024 | 84.15 |
13-08-2024 | 84.05 |
12-08-2024 | 84.82 |
09-08-2024 | 84.85 |
08-08-2024 | 84.01 |
07-08-2024 | 84.51 |
06-08-2024 | 83.05 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.