NAV Date | NAV (Rs) |
---|---|
04-07-2025 | 84.77 |
03-07-2025 | 84.58 |
02-07-2025 | 84.73 |
01-07-2025 | 84.98 |
30-06-2025 | 84.96 |
27-06-2025 | 85.24 |
26-06-2025 | 84.74 |
25-06-2025 | 83.84 |
24-06-2025 | 83.28 |
23-06-2025 | 83.02 |
20-06-2025 | 83.35 |
19-06-2025 | 82.35 |
18-06-2025 | 82.64 |
17-06-2025 | 82.84 |
16-06-2025 | 83.15 |
13-06-2025 | 82.4 |
12-06-2025 | 82.86 |
11-06-2025 | 83.69 |
10-06-2025 | 83.76 |
09-06-2025 | 83.77 |
06-06-2025 | 83.24 |
05-06-2025 | 82.43 |
04-06-2025 | 81.97 |
03-06-2025 | 81.76 |
02-06-2025 | 82.24 |
30-05-2025 | 82.38 |
29-05-2025 | 82.43 |
28-05-2025 | 82.18 |
27-05-2025 | 82.2 |
26-05-2025 | 82.73 |
23-05-2025 | 82.35 |
22-05-2025 | 81.71 |
21-05-2025 | 82.3 |
20-05-2025 | 81.79 |
19-05-2025 | 82.68 |
16-05-2025 | 82.8 |
15-05-2025 | 82.7 |
14-05-2025 | 81.74 |
13-05-2025 | 81.45 |
12-05-2025 | 82.13 |
09-05-2025 | 79.47 |
08-05-2025 | 80.15 |
07-05-2025 | 80.81 |
06-05-2025 | 80.49 |
05-05-2025 | 80.93 |
02-05-2025 | 80.57 |
30-04-2025 | 80.7 |
29-04-2025 | 80.81 |
28-04-2025 | 80.89 |
25-04-2025 | 79.89 |
24-04-2025 | 80.79 |
23-04-2025 | 80.97 |
22-04-2025 | 80.35 |
21-04-2025 | 80.18 |
17-04-2025 | 79.23 |
16-04-2025 | 78.09 |
15-04-2025 | 77.79 |
11-04-2025 | 76.11 |
09-04-2025 | 74.96 |
08-04-2025 | 75.42 |
07-04-2025 | 74.19 |
04-04-2025 | 76.47 |
03-04-2025 | 77.59 |
02-04-2025 | 77.74 |
01-04-2025 | 77.24 |
31-03-2025 | 78.35 |
28-03-2025 | 78.36 |
27-03-2025 | 78.49 |
26-03-2025 | 78.17 |
25-03-2025 | 78.74 |
24-03-2025 | 78.91 |
21-03-2025 | 77.87 |
20-03-2025 | 77.08 |
19-03-2025 | 76.33 |
18-03-2025 | 75.91 |
17-03-2025 | 74.69 |
13-03-2025 | 74.29 |
12-03-2025 | 74.49 |
11-03-2025 | 74.56 |
10-03-2025 | 74.33 |
07-03-2025 | 74.77 |
06-03-2025 | 74.87 |
05-03-2025 | 74.24 |
04-03-2025 | 73.34 |
03-03-2025 | 73.5 |
28-02-2025 | 73.33 |
27-02-2025 | 74.8 |
25-02-2025 | 75.02 |
24-02-2025 | 75.07 |
21-02-2025 | 75.79 |
20-02-2025 | 76.4 |
19-02-2025 | 76.32 |
18-02-2025 | 76.1 |
17-02-2025 | 76.22 |
14-02-2025 | 76.24 |
13-02-2025 | 76.9 |
12-02-2025 | 76.78 |
11-02-2025 | 76.82 |
10-02-2025 | 78.17 |
07-02-2025 | 78.92 |
06-02-2025 | 79.01 |
05-02-2025 | 79.37 |
04-02-2025 | 79.36 |
03-02-2025 | 78.26 |
31-01-2025 | 78.77 |
30-01-2025 | 78.06 |
29-01-2025 | 77.83 |
28-01-2025 | 76.9 |
27-01-2025 | 76.7 |
24-01-2025 | 77.75 |
23-01-2025 | 78.36 |
22-01-2025 | 77.92 |
21-01-2025 | 77.82 |
20-01-2025 | 79.0 |
17-01-2025 | 78.52 |
16-01-2025 | 78.65 |
15-01-2025 | 78.19 |
14-01-2025 | 78.09 |
13-01-2025 | 77.58 |
10-01-2025 | 79.04 |
09-01-2025 | 79.73 |
08-01-2025 | 80.34 |
07-01-2025 | 80.69 |
06-01-2025 | 80.4 |
03-01-2025 | 81.78 |
02-01-2025 | 82.37 |
01-01-2025 | 81.04 |
31-12-2024 | 80.61 |
30-12-2024 | 80.2 |
27-12-2024 | 80.51 |
26-12-2024 | 80.39 |
24-12-2024 | 80.32 |
23-12-2024 | 80.39 |
20-12-2024 | 80.09 |
19-12-2024 | 81.39 |
18-12-2024 | 81.9 |
17-12-2024 | 82.37 |
16-12-2024 | 83.41 |
13-12-2024 | 83.55 |
12-12-2024 | 83.07 |
11-12-2024 | 83.43 |
10-12-2024 | 83.28 |
09-12-2024 | 83.16 |
06-12-2024 | 83.32 |
05-12-2024 | 83.28 |
04-12-2024 | 82.57 |
03-12-2024 | 82.42 |
02-12-2024 | 81.83 |
29-11-2024 | 81.54 |
28-11-2024 | 80.91 |
27-11-2024 | 81.81 |
26-11-2024 | 81.6 |
25-11-2024 | 81.79 |
22-11-2024 | 80.75 |
21-11-2024 | 79.27 |
19-11-2024 | 79.7 |
18-11-2024 | 79.63 |
14-11-2024 | 79.71 |
13-11-2024 | 79.77 |
12-11-2024 | 81.0 |
11-11-2024 | 81.92 |
08-11-2024 | 82.18 |
07-11-2024 | 82.69 |
06-11-2024 | 83.64 |
05-11-2024 | 82.58 |
04-11-2024 | 81.77 |
31-10-2024 | 82.24 |
30-10-2024 | 82.32 |
29-10-2024 | 82.64 |
28-10-2024 | 82.31 |
25-10-2024 | 81.51 |
24-10-2024 | 82.25 |
23-10-2024 | 82.63 |
22-10-2024 | 82.78 |
21-10-2024 | 83.97 |
18-10-2024 | 84.63 |
17-10-2024 | 84.26 |
16-10-2024 | 85.26 |
15-10-2024 | 85.51 |
14-10-2024 | 85.67 |
11-10-2024 | 85.3 |
10-10-2024 | 85.31 |
09-10-2024 | 85.51 |
08-10-2024 | 85.16 |
07-10-2024 | 84.4 |
04-10-2024 | 85.25 |
03-10-2024 | 86.01 |
01-10-2024 | 87.83 |
30-09-2024 | 87.85 |
27-09-2024 | 89.02 |
26-09-2024 | 88.87 |
25-09-2024 | 88.32 |
24-09-2024 | 88.3 |
23-09-2024 | 88.34 |
20-09-2024 | 87.66 |
19-09-2024 | 86.5 |
18-09-2024 | 86.58 |
17-09-2024 | 86.91 |
16-09-2024 | 86.61 |
13-09-2024 | 86.19 |
12-09-2024 | 86.24 |
11-09-2024 | 84.86 |
10-09-2024 | 85.25 |
09-09-2024 | 85.02 |
06-09-2024 | 84.79 |
05-09-2024 | 85.71 |
04-09-2024 | 85.92 |
03-09-2024 | 86.13 |
02-09-2024 | 86.11 |
30-08-2024 | 86.18 |
29-08-2024 | 85.72 |
28-08-2024 | 85.48 |
27-08-2024 | 85.34 |
26-08-2024 | 85.14 |
23-08-2024 | 84.55 |
22-08-2024 | 84.53 |
21-08-2024 | 84.26 |
20-08-2024 | 84.03 |
19-08-2024 | 83.54 |
16-08-2024 | 83.46 |
14-08-2024 | 82.07 |
13-08-2024 | 81.98 |
12-08-2024 | 82.73 |
09-08-2024 | 82.75 |
08-08-2024 | 81.94 |
07-08-2024 | 82.42 |
06-08-2024 | 81.0 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.