Historical Mutual Fund NAV of Edelweiss Large Cap PlanC IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 04-07-2025 | 69.29 |
| 03-07-2025 | 69.13 |
| 02-07-2025 | 69.25 |
| 01-07-2025 | 69.46 |
| 30-06-2025 | 69.44 |
| 27-06-2025 | 69.67 |
| 26-06-2025 | 69.27 |
| 25-06-2025 | 68.53 |
| 24-06-2025 | 68.07 |
| 23-06-2025 | 67.86 |
| 20-06-2025 | 68.12 |
| 19-06-2025 | 67.31 |
| 18-06-2025 | 67.55 |
| 17-06-2025 | 67.71 |
| 16-06-2025 | 67.96 |
| 13-06-2025 | 67.35 |
| 12-06-2025 | 67.72 |
| 11-06-2025 | 68.4 |
| 10-06-2025 | 68.46 |
| 09-06-2025 | 68.47 |
| 06-06-2025 | 68.04 |
| 05-06-2025 | 67.37 |
| 04-06-2025 | 67.0 |
| 03-06-2025 | 66.82 |
| 02-06-2025 | 67.21 |
| 30-05-2025 | 67.33 |
| 29-05-2025 | 67.37 |
| 28-05-2025 | 67.17 |
| 27-05-2025 | 67.19 |
| 26-05-2025 | 67.62 |
| 23-05-2025 | 67.31 |
| 22-05-2025 | 66.78 |
| 21-05-2025 | 67.27 |
| 20-05-2025 | 66.85 |
| 19-05-2025 | 67.58 |
| 16-05-2025 | 67.67 |
| 15-05-2025 | 67.59 |
| 14-05-2025 | 66.81 |
| 13-05-2025 | 66.57 |
| 12-05-2025 | 67.12 |
| 09-05-2025 | 64.95 |
| 08-05-2025 | 65.51 |
| 07-05-2025 | 66.05 |
| 06-05-2025 | 65.78 |
| 05-05-2025 | 66.15 |
| 02-05-2025 | 65.85 |
| 30-04-2025 | 65.96 |
| 29-04-2025 | 66.05 |
| 28-04-2025 | 66.11 |
| 25-04-2025 | 65.3 |
| 24-04-2025 | 66.03 |
| 23-04-2025 | 66.18 |
| 22-04-2025 | 65.68 |
| 21-04-2025 | 65.53 |
| 17-04-2025 | 64.75 |
| 16-04-2025 | 63.83 |
| 15-04-2025 | 63.58 |
| 11-04-2025 | 62.2 |
| 09-04-2025 | 61.27 |
| 08-04-2025 | 61.65 |
| 07-04-2025 | 60.63 |
| 04-04-2025 | 62.5 |
| 03-04-2025 | 63.42 |
| 02-04-2025 | 63.54 |
| 01-04-2025 | 63.13 |
| 31-03-2025 | 64.03 |
| 28-03-2025 | 64.04 |
| 27-03-2025 | 64.15 |
| 26-03-2025 | 63.89 |
| 25-03-2025 | 64.35 |
| 24-03-2025 | 64.49 |
| 21-03-2025 | 63.64 |
| 20-03-2025 | 63.0 |
| 19-03-2025 | 62.39 |
| 18-03-2025 | 62.05 |
| 17-03-2025 | 61.04 |
| 13-03-2025 | 60.72 |
| 12-03-2025 | 60.88 |
| 11-03-2025 | 60.94 |
| 10-03-2025 | 60.76 |
| 07-03-2025 | 61.12 |
| 06-03-2025 | 61.19 |
| 05-03-2025 | 60.68 |
| 04-03-2025 | 59.94 |
| 03-03-2025 | 60.08 |
| 28-02-2025 | 59.94 |
| 27-02-2025 | 61.14 |
| 25-02-2025 | 61.31 |
| 24-02-2025 | 61.36 |
| 21-02-2025 | 61.95 |
| 20-02-2025 | 62.45 |
| 19-02-2025 | 62.38 |
| 18-02-2025 | 62.2 |
| 17-02-2025 | 62.29 |
| 14-02-2025 | 62.32 |
| 13-02-2025 | 62.86 |
| 12-02-2025 | 62.75 |
| 11-02-2025 | 62.79 |
| 10-02-2025 | 63.89 |
| 07-02-2025 | 64.5 |
| 06-02-2025 | 64.58 |
| 05-02-2025 | 64.88 |
| 04-02-2025 | 64.86 |
| 03-02-2025 | 63.96 |
| 31-01-2025 | 64.38 |
| 30-01-2025 | 63.8 |
| 29-01-2025 | 63.61 |
| 28-01-2025 | 62.85 |
| 27-01-2025 | 62.69 |
| 24-01-2025 | 63.55 |
| 23-01-2025 | 64.05 |
| 22-01-2025 | 63.69 |
| 21-01-2025 | 63.6 |
| 20-01-2025 | 64.57 |
| 17-01-2025 | 64.18 |
| 16-01-2025 | 64.28 |
| 15-01-2025 | 63.91 |
| 14-01-2025 | 63.83 |
| 13-01-2025 | 63.41 |
| 10-01-2025 | 64.6 |
| 09-01-2025 | 65.17 |
| 08-01-2025 | 65.66 |
| 07-01-2025 | 65.95 |
| 06-01-2025 | 65.71 |
| 03-01-2025 | 66.84 |
| 02-01-2025 | 67.33 |
| 01-01-2025 | 66.24 |
| 31-12-2024 | 65.89 |
| 30-12-2024 | 65.55 |
| 27-12-2024 | 65.8 |
| 26-12-2024 | 65.7 |
| 24-12-2024 | 65.65 |
| 23-12-2024 | 65.7 |
| 20-12-2024 | 65.46 |
| 19-12-2024 | 66.52 |
| 18-12-2024 | 66.94 |
| 17-12-2024 | 67.32 |
| 16-12-2024 | 68.17 |
| 13-12-2024 | 68.29 |
| 12-12-2024 | 67.89 |
| 11-12-2024 | 68.19 |
| 10-12-2024 | 68.07 |
| 09-12-2024 | 67.97 |
| 06-12-2024 | 68.1 |
| 05-12-2024 | 68.06 |
| 04-12-2024 | 67.49 |
| 03-12-2024 | 67.37 |
| 02-12-2024 | 66.88 |
| 29-11-2024 | 66.65 |
| 28-11-2024 | 66.13 |
| 27-11-2024 | 66.86 |
| 26-11-2024 | 66.69 |
| 25-11-2024 | 66.85 |
| 22-11-2024 | 66.0 |
| 21-11-2024 | 64.79 |
| 19-11-2024 | 65.14 |
| 18-11-2024 | 65.09 |
| 14-11-2024 | 65.15 |
| 13-11-2024 | 65.2 |
| 12-11-2024 | 66.21 |
| 11-11-2024 | 66.95 |
| 08-11-2024 | 67.17 |
| 07-11-2024 | 67.58 |
| 06-11-2024 | 68.36 |
| 05-11-2024 | 67.5 |
| 04-11-2024 | 66.83 |
| 31-10-2024 | 67.22 |
| 30-10-2024 | 67.28 |
| 29-10-2024 | 67.55 |
| 28-10-2024 | 67.28 |
| 25-10-2024 | 66.62 |
| 24-10-2024 | 67.23 |
| 23-10-2024 | 67.54 |
| 22-10-2024 | 67.66 |
| 21-10-2024 | 68.63 |
| 18-10-2024 | 69.17 |
| 17-10-2024 | 68.87 |
| 16-10-2024 | 69.69 |
| 15-10-2024 | 69.89 |
| 14-10-2024 | 70.02 |
| 11-10-2024 | 69.72 |
| 10-10-2024 | 69.73 |
| 09-10-2024 | 69.89 |
| 08-10-2024 | 69.6 |
| 07-10-2024 | 68.98 |
| 04-10-2024 | 69.68 |
| 03-10-2024 | 70.3 |
| 01-10-2024 | 71.78 |
| 30-09-2024 | 71.8 |
| 27-09-2024 | 72.76 |
| 26-09-2024 | 72.64 |
| 25-09-2024 | 72.18 |
| 24-09-2024 | 72.17 |
| 23-09-2024 | 72.2 |
| 20-09-2024 | 71.65 |
| 19-09-2024 | 70.7 |
| 18-09-2024 | 70.77 |
| 17-09-2024 | 71.03 |
| 16-09-2024 | 70.79 |
| 13-09-2024 | 70.45 |
| 12-09-2024 | 70.49 |
| 11-09-2024 | 69.36 |
| 10-09-2024 | 69.68 |
| 09-09-2024 | 69.49 |
| 06-09-2024 | 69.3 |
| 05-09-2024 | 70.05 |
| 04-09-2024 | 70.23 |
| 03-09-2024 | 70.39 |
| 02-09-2024 | 70.38 |
| 30-08-2024 | 70.44 |
| 29-08-2024 | 70.06 |
| 28-08-2024 | 69.86 |
| 27-08-2024 | 69.75 |
| 26-08-2024 | 69.59 |
| 23-08-2024 | 69.1 |
| 22-08-2024 | 69.09 |
| 21-08-2024 | 68.87 |
| 20-08-2024 | 68.68 |
| 19-08-2024 | 68.28 |
| 16-08-2024 | 68.21 |
| 14-08-2024 | 67.08 |
| 13-08-2024 | 67.0 |
| 12-08-2024 | 67.62 |
| 09-08-2024 | 67.64 |
| 08-08-2024 | 66.97 |
| 07-08-2024 | 67.37 |
| 06-08-2024 | 66.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
