NAV Date | NAV (Rs) |
---|---|
04-07-2025 | 69.29 |
03-07-2025 | 69.13 |
02-07-2025 | 69.25 |
01-07-2025 | 69.46 |
30-06-2025 | 69.44 |
27-06-2025 | 69.67 |
26-06-2025 | 69.27 |
25-06-2025 | 68.53 |
24-06-2025 | 68.07 |
23-06-2025 | 67.86 |
20-06-2025 | 68.12 |
19-06-2025 | 67.31 |
18-06-2025 | 67.55 |
17-06-2025 | 67.71 |
16-06-2025 | 67.96 |
13-06-2025 | 67.35 |
12-06-2025 | 67.72 |
11-06-2025 | 68.4 |
10-06-2025 | 68.46 |
09-06-2025 | 68.47 |
06-06-2025 | 68.04 |
05-06-2025 | 67.37 |
04-06-2025 | 67.0 |
03-06-2025 | 66.82 |
02-06-2025 | 67.21 |
30-05-2025 | 67.33 |
29-05-2025 | 67.37 |
28-05-2025 | 67.17 |
27-05-2025 | 67.19 |
26-05-2025 | 67.62 |
23-05-2025 | 67.31 |
22-05-2025 | 66.78 |
21-05-2025 | 67.27 |
20-05-2025 | 66.85 |
19-05-2025 | 67.58 |
16-05-2025 | 67.67 |
15-05-2025 | 67.59 |
14-05-2025 | 66.81 |
13-05-2025 | 66.57 |
12-05-2025 | 67.12 |
09-05-2025 | 64.95 |
08-05-2025 | 65.51 |
07-05-2025 | 66.05 |
06-05-2025 | 65.78 |
05-05-2025 | 66.15 |
02-05-2025 | 65.85 |
30-04-2025 | 65.96 |
29-04-2025 | 66.05 |
28-04-2025 | 66.11 |
25-04-2025 | 65.3 |
24-04-2025 | 66.03 |
23-04-2025 | 66.18 |
22-04-2025 | 65.68 |
21-04-2025 | 65.53 |
17-04-2025 | 64.75 |
16-04-2025 | 63.83 |
15-04-2025 | 63.58 |
11-04-2025 | 62.2 |
09-04-2025 | 61.27 |
08-04-2025 | 61.65 |
07-04-2025 | 60.63 |
04-04-2025 | 62.5 |
03-04-2025 | 63.42 |
02-04-2025 | 63.54 |
01-04-2025 | 63.13 |
31-03-2025 | 64.03 |
28-03-2025 | 64.04 |
27-03-2025 | 64.15 |
26-03-2025 | 63.89 |
25-03-2025 | 64.35 |
24-03-2025 | 64.49 |
21-03-2025 | 63.64 |
20-03-2025 | 63.0 |
19-03-2025 | 62.39 |
18-03-2025 | 62.05 |
17-03-2025 | 61.04 |
13-03-2025 | 60.72 |
12-03-2025 | 60.88 |
11-03-2025 | 60.94 |
10-03-2025 | 60.76 |
07-03-2025 | 61.12 |
06-03-2025 | 61.19 |
05-03-2025 | 60.68 |
04-03-2025 | 59.94 |
03-03-2025 | 60.08 |
28-02-2025 | 59.94 |
27-02-2025 | 61.14 |
25-02-2025 | 61.31 |
24-02-2025 | 61.36 |
21-02-2025 | 61.95 |
20-02-2025 | 62.45 |
19-02-2025 | 62.38 |
18-02-2025 | 62.2 |
17-02-2025 | 62.29 |
14-02-2025 | 62.32 |
13-02-2025 | 62.86 |
12-02-2025 | 62.75 |
11-02-2025 | 62.79 |
10-02-2025 | 63.89 |
07-02-2025 | 64.5 |
06-02-2025 | 64.58 |
05-02-2025 | 64.88 |
04-02-2025 | 64.86 |
03-02-2025 | 63.96 |
31-01-2025 | 64.38 |
30-01-2025 | 63.8 |
29-01-2025 | 63.61 |
28-01-2025 | 62.85 |
27-01-2025 | 62.69 |
24-01-2025 | 63.55 |
23-01-2025 | 64.05 |
22-01-2025 | 63.69 |
21-01-2025 | 63.6 |
20-01-2025 | 64.57 |
17-01-2025 | 64.18 |
16-01-2025 | 64.28 |
15-01-2025 | 63.91 |
14-01-2025 | 63.83 |
13-01-2025 | 63.41 |
10-01-2025 | 64.6 |
09-01-2025 | 65.17 |
08-01-2025 | 65.66 |
07-01-2025 | 65.95 |
06-01-2025 | 65.71 |
03-01-2025 | 66.84 |
02-01-2025 | 67.33 |
01-01-2025 | 66.24 |
31-12-2024 | 65.89 |
30-12-2024 | 65.55 |
27-12-2024 | 65.8 |
26-12-2024 | 65.7 |
24-12-2024 | 65.65 |
23-12-2024 | 65.7 |
20-12-2024 | 65.46 |
19-12-2024 | 66.52 |
18-12-2024 | 66.94 |
17-12-2024 | 67.32 |
16-12-2024 | 68.17 |
13-12-2024 | 68.29 |
12-12-2024 | 67.89 |
11-12-2024 | 68.19 |
10-12-2024 | 68.07 |
09-12-2024 | 67.97 |
06-12-2024 | 68.1 |
05-12-2024 | 68.06 |
04-12-2024 | 67.49 |
03-12-2024 | 67.37 |
02-12-2024 | 66.88 |
29-11-2024 | 66.65 |
28-11-2024 | 66.13 |
27-11-2024 | 66.86 |
26-11-2024 | 66.69 |
25-11-2024 | 66.85 |
22-11-2024 | 66.0 |
21-11-2024 | 64.79 |
19-11-2024 | 65.14 |
18-11-2024 | 65.09 |
14-11-2024 | 65.15 |
13-11-2024 | 65.2 |
12-11-2024 | 66.21 |
11-11-2024 | 66.95 |
08-11-2024 | 67.17 |
07-11-2024 | 67.58 |
06-11-2024 | 68.36 |
05-11-2024 | 67.5 |
04-11-2024 | 66.83 |
31-10-2024 | 67.22 |
30-10-2024 | 67.28 |
29-10-2024 | 67.55 |
28-10-2024 | 67.28 |
25-10-2024 | 66.62 |
24-10-2024 | 67.23 |
23-10-2024 | 67.54 |
22-10-2024 | 67.66 |
21-10-2024 | 68.63 |
18-10-2024 | 69.17 |
17-10-2024 | 68.87 |
16-10-2024 | 69.69 |
15-10-2024 | 69.89 |
14-10-2024 | 70.02 |
11-10-2024 | 69.72 |
10-10-2024 | 69.73 |
09-10-2024 | 69.89 |
08-10-2024 | 69.6 |
07-10-2024 | 68.98 |
04-10-2024 | 69.68 |
03-10-2024 | 70.3 |
01-10-2024 | 71.78 |
30-09-2024 | 71.8 |
27-09-2024 | 72.76 |
26-09-2024 | 72.64 |
25-09-2024 | 72.18 |
24-09-2024 | 72.17 |
23-09-2024 | 72.2 |
20-09-2024 | 71.65 |
19-09-2024 | 70.7 |
18-09-2024 | 70.77 |
17-09-2024 | 71.03 |
16-09-2024 | 70.79 |
13-09-2024 | 70.45 |
12-09-2024 | 70.49 |
11-09-2024 | 69.36 |
10-09-2024 | 69.68 |
09-09-2024 | 69.49 |
06-09-2024 | 69.3 |
05-09-2024 | 70.05 |
04-09-2024 | 70.23 |
03-09-2024 | 70.39 |
02-09-2024 | 70.38 |
30-08-2024 | 70.44 |
29-08-2024 | 70.06 |
28-08-2024 | 69.86 |
27-08-2024 | 69.75 |
26-08-2024 | 69.59 |
23-08-2024 | 69.1 |
22-08-2024 | 69.09 |
21-08-2024 | 68.87 |
20-08-2024 | 68.68 |
19-08-2024 | 68.28 |
16-08-2024 | 68.21 |
14-08-2024 | 67.08 |
13-08-2024 | 67.0 |
12-08-2024 | 67.62 |
09-08-2024 | 67.64 |
08-08-2024 | 66.97 |
07-08-2024 | 67.37 |
06-08-2024 | 66.21 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.