Historical Mutual Fund NAV of Edelweiss Liquid Reg Daily IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1269.9738 |
| 18-12-2025 | 1269.7644 |
| 17-12-2025 | 1269.5496 |
| 16-12-2025 | 1269.3185 |
| 15-12-2025 | 1269.1538 |
| 14-12-2025 | 1268.9885 |
| 13-12-2025 | 1268.7904 |
| 12-12-2025 | 1268.5926 |
| 11-12-2025 | 1268.4006 |
| 10-12-2025 | 1268.2254 |
| 09-12-2025 | 1268.1084 |
| 08-12-2025 | 1267.9774 |
| 07-12-2025 | 1267.7864 |
| 05-12-2025 | 1267.393 |
| 04-12-2025 | 1267.0168 |
| 03-12-2025 | 1266.8498 |
| 02-12-2025 | 1266.6762 |
| 01-12-2025 | 1266.4825 |
| 30-11-2025 | 1266.3011 |
| 29-11-2025 | 1266.1033 |
| 28-11-2025 | 1265.9058 |
| 27-11-2025 | 1265.7152 |
| 26-11-2025 | 1265.5241 |
| 25-11-2025 | 1265.324 |
| 24-11-2025 | 1265.11 |
| 23-11-2025 | 1264.9281 |
| 21-11-2025 | 1264.5354 |
| 20-11-2025 | 1264.3429 |
| 19-11-2025 | 1264.1534 |
| 18-11-2025 | 1263.9475 |
| 17-11-2025 | 1263.7379 |
| 16-11-2025 | 1263.5401 |
| 14-11-2025 | 1263.1494 |
| 13-11-2025 | 1262.9544 |
| 12-11-2025 | 1262.745 |
| 11-11-2025 | 1262.5253 |
| 10-11-2025 | 1262.3297 |
| 09-11-2025 | 1262.1278 |
| 07-11-2025 | 1261.7357 |
| 06-11-2025 | 1261.5323 |
| 05-11-2025 | 1261.3511 |
| 04-11-2025 | 1261.155 |
| 03-11-2025 | 1260.9531 |
| 02-11-2025 | 1260.7063 |
| 31-10-2025 | 1260.311 |
| 30-10-2025 | 1260.0958 |
| 29-10-2025 | 1259.9113 |
| 28-10-2025 | 1259.733 |
| 27-10-2025 | 1259.5458 |
| 26-10-2025 | 1259.3549 |
| 24-10-2025 | 1258.9631 |
| 23-10-2025 | 1258.7775 |
| 22-10-2025 | 1258.5653 |
| 21-10-2025 | 1258.3693 |
| 20-10-2025 | 1258.1734 |
| 19-10-2025 | 1257.9713 |
| 17-10-2025 | 1257.5793 |
| 16-10-2025 | 1257.4131 |
| 15-10-2025 | 1257.2367 |
| 14-10-2025 | 1257.0361 |
| 13-10-2025 | 1256.8473 |
| 12-10-2025 | 1256.6575 |
| 10-10-2025 | 1256.2696 |
| 09-10-2025 | 1256.0972 |
| 08-10-2025 | 1255.9447 |
| 07-10-2025 | 1255.7771 |
| 06-10-2025 | 1255.5817 |
| 05-10-2025 | 1255.353 |
| 03-10-2025 | 1254.9633 |
| 02-10-2025 | 1254.7186 |
| 01-10-2025 | 1254.5222 |
| 30-09-2025 | 1254.259 |
| 29-09-2025 | 1253.7254 |
| 28-09-2025 | 1253.5371 |
| 26-09-2025 | 1253.1273 |
| 25-09-2025 | 1252.9677 |
| 24-09-2025 | 1252.9081 |
| 23-09-2025 | 1252.7327 |
| 22-09-2025 | 1252.5547 |
| 21-09-2025 | 1252.3842 |
| 19-09-2025 | 1251.9913 |
| 18-09-2025 | 1251.7919 |
| 17-09-2025 | 1251.5677 |
| 16-09-2025 | 1251.3328 |
| 15-09-2025 | 1251.0691 |
| 14-09-2025 | 1250.851 |
| 12-09-2025 | 1250.455 |
| 11-09-2025 | 1250.2831 |
| 10-09-2025 | 1250.09 |
| 09-09-2025 | 1249.9211 |
| 08-09-2025 | 1249.7766 |
| 07-09-2025 | 1249.5825 |
| 05-09-2025 | 1249.1947 |
| 04-09-2025 | 1248.997 |
| 03-09-2025 | 1248.8093 |
| 02-09-2025 | 1248.6203 |
| 01-09-2025 | 1248.4569 |
| 31-08-2025 | 1248.2728 |
| 30-08-2025 | 1248.0783 |
| 29-08-2025 | 1247.8842 |
| 28-08-2025 | 1247.6894 |
| 27-08-2025 | 1247.5377 |
| 26-08-2025 | 1247.3436 |
| 25-08-2025 | 1247.1836 |
| 24-08-2025 | 1246.9874 |
| 22-08-2025 | 1246.6026 |
| 21-08-2025 | 1246.4135 |
| 20-08-2025 | 1246.221 |
| 19-08-2025 | 1246.0162 |
| 18-08-2025 | 1245.8208 |
| 17-08-2025 | 1245.6161 |
| 16-08-2025 | 1245.4256 |
| 14-08-2025 | 1245.0448 |
| 13-08-2025 | 1244.8362 |
| 12-08-2025 | 1244.6247 |
| 11-08-2025 | 1244.438 |
| 10-08-2025 | 1244.2646 |
| 08-08-2025 | 1243.8765 |
| 07-08-2025 | 1243.7155 |
| 06-08-2025 | 1243.5178 |
| 05-08-2025 | 1243.356 |
| 04-08-2025 | 1243.1654 |
| 03-08-2025 | 1242.9654 |
| 01-08-2025 | 1242.5826 |
| 31-07-2025 | 1242.3833 |
| 30-07-2025 | 1242.1752 |
| 29-07-2025 | 1242.0401 |
| 28-07-2025 | 1241.8665 |
| 27-07-2025 | 1241.6967 |
| 25-07-2025 | 1241.3228 |
| 24-07-2025 | 1241.1581 |
| 23-07-2025 | 1240.9859 |
| 22-07-2025 | 1240.7955 |
| 21-07-2025 | 1240.6043 |
| 20-07-2025 | 1240.4498 |
| 18-07-2025 | 1240.0744 |
| 17-07-2025 | 1239.9078 |
| 16-07-2025 | 1239.7148 |
| 15-07-2025 | 1239.5112 |
| 14-07-2025 | 1239.3467 |
| 13-07-2025 | 1239.1086 |
| 11-07-2025 | 1238.7372 |
| 10-07-2025 | 1238.5868 |
| 09-07-2025 | 1238.4134 |
| 08-07-2025 | 1238.2744 |
| 07-07-2025 | 1238.1086 |
| 06-07-2025 | 1237.8509 |
| 04-07-2025 | 1237.4843 |
| 03-07-2025 | 1237.2808 |
| 02-07-2025 | 1237.0173 |
| 01-07-2025 | 1236.7395 |
| 30-06-2025 | 1236.4311 |
| 29-06-2025 | 1236.0712 |
| 27-06-2025 | 1235.6849 |
| 26-06-2025 | 1235.5634 |
| 25-06-2025 | 1235.4004 |
| 24-06-2025 | 1235.2734 |
| 23-06-2025 | 1235.0732 |
| 22-06-2025 | 1234.8531 |
| 20-06-2025 | 1234.4729 |
| 19-06-2025 | 1234.2716 |
| 18-06-2025 | 1234.0503 |
| 17-06-2025 | 1233.8693 |
| 16-06-2025 | 1233.6609 |
| 15-06-2025 | 1233.511 |
| 13-06-2025 | 1233.133 |
| 12-06-2025 | 1232.9773 |
| 11-06-2025 | 1232.8648 |
| 10-06-2025 | 1232.732 |
| 09-06-2025 | 1232.5553 |
| 08-06-2025 | 1232.3299 |
| 06-06-2025 | 1231.9553 |
| 05-06-2025 | 1231.1756 |
| 04-06-2025 | 1230.9468 |
| 03-06-2025 | 1230.7645 |
| 02-06-2025 | 1230.5077 |
| 01-06-2025 | 1230.2921 |
| 30-05-2025 | 1229.8857 |
| 29-05-2025 | 1229.6655 |
| 28-05-2025 | 1229.4573 |
| 27-05-2025 | 1229.2316 |
| 26-05-2025 | 1229.0375 |
| 25-05-2025 | 1228.8068 |
| 23-05-2025 | 1228.3993 |
| 22-05-2025 | 1228.1515 |
| 21-05-2025 | 1227.8453 |
| 20-05-2025 | 1227.5536 |
| 19-05-2025 | 1227.3273 |
| 18-05-2025 | 1227.0769 |
| 16-05-2025 | 1226.6576 |
| 15-05-2025 | 1226.4025 |
| 14-05-2025 | 1226.205 |
| 13-05-2025 | 1225.9347 |
| 12-05-2025 | 1225.5911 |
| 11-05-2025 | 1225.3787 |
| 09-05-2025 | 1224.9541 |
| 08-05-2025 | 1224.8472 |
| 07-05-2025 | 1224.6869 |
| 06-05-2025 | 1224.5138 |
| 05-05-2025 | 1224.3077 |
| 04-05-2025 | 1224.0664 |
| 02-05-2025 | 1223.6497 |
| 01-05-2025 | 1223.4396 |
| 30-04-2025 | 1223.2227 |
| 29-04-2025 | 1223.0127 |
| 28-04-2025 | 1222.8841 |
| 27-04-2025 | 1222.7319 |
| 25-04-2025 | 1222.3201 |
| 24-04-2025 | 1222.1384 |
| 23-04-2025 | 1221.9297 |
| 22-04-2025 | 1221.715 |
| 21-04-2025 | 1221.5021 |
| 20-04-2025 | 1221.2784 |
| 19-04-2025 | 1221.0731 |
| 17-04-2025 | 1220.6627 |
| 16-04-2025 | 1220.4679 |
| 15-04-2025 | 1220.2732 |
| 14-04-2025 | 1220.0156 |
| 13-04-2025 | 1219.8102 |
| 11-04-2025 | 1219.3996 |
| 10-04-2025 | 1219.1981 |
| 09-04-2025 | 1218.9942 |
| 08-04-2025 | 1218.6589 |
| 07-04-2025 | 1218.3888 |
| 06-04-2025 | 1218.2554 |
| 04-04-2025 | 1217.844 |
| 03-04-2025 | 1217.5951 |
| 02-04-2025 | 1217.0888 |
| 01-04-2025 | 1216.3537 |
| 31-03-2025 | 1216.1265 |
| 30-03-2025 | 1215.9001 |
| 29-03-2025 | 1215.6741 |
| 28-03-2025 | 1215.5565 |
| 27-03-2025 | 1214.2459 |
| 26-03-2025 | 1214.2117 |
| 25-03-2025 | 1213.8819 |
| 24-03-2025 | 1213.5578 |
| 23-03-2025 | 1213.1964 |
| 21-03-2025 | 1212.7112 |
| 20-03-2025 | 1212.3965 |
| 19-03-2025 | 1212.1442 |
| 18-03-2025 | 1211.9193 |
| 17-03-2025 | 1211.7072 |
| 16-03-2025 | 1211.5047 |
| 13-03-2025 | 1210.7813 |
| 12-03-2025 | 1210.547 |
| 11-03-2025 | 1210.3433 |
| 10-03-2025 | 1210.1736 |
| 09-03-2025 | 1209.9536 |
| 07-03-2025 | 1209.4917 |
| 06-03-2025 | 1209.3841 |
| 05-03-2025 | 1209.1608 |
| 04-03-2025 | 1208.9436 |
| 03-03-2025 | 1208.7459 |
| 02-03-2025 | 1208.5539 |
| 28-02-2025 | 1208.0967 |
| 27-02-2025 | 1207.8827 |
| 26-02-2025 | 1207.7061 |
| 25-02-2025 | 1207.4793 |
| 24-02-2025 | 1207.2883 |
| 23-02-2025 | 1207.026 |
| 21-02-2025 | 1206.5693 |
| 20-02-2025 | 1206.3354 |
| 19-02-2025 | 1206.1273 |
| 18-02-2025 | 1205.8993 |
| 17-02-2025 | 1205.6799 |
| 16-02-2025 | 1205.469 |
| 14-02-2025 | 1205.0194 |
| 13-02-2025 | 1204.7959 |
| 12-02-2025 | 1204.5682 |
| 11-02-2025 | 1204.3008 |
| 10-02-2025 | 1204.0392 |
| 09-02-2025 | 1203.8462 |
| 07-02-2025 | 1203.3931 |
| 06-02-2025 | 1203.1799 |
| 05-02-2025 | 1202.88 |
| 04-02-2025 | 1202.5794 |
| 03-02-2025 | 1202.3142 |
| 02-02-2025 | 1202.0806 |
| 01-02-2025 | 1201.852 |
| 31-01-2025 | 1201.6233 |
| 30-01-2025 | 1201.3977 |
| 29-01-2025 | 1201.1699 |
| 28-01-2025 | 1200.9217 |
| 27-01-2025 | 1200.6641 |
| 26-01-2025 | 1200.4184 |
| 24-01-2025 | 1199.9554 |
| 23-01-2025 | 1199.7534 |
| 22-01-2025 | 1199.5317 |
| 21-01-2025 | 1199.3354 |
| 20-01-2025 | 1199.1086 |
| 19-01-2025 | 1198.8944 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
