Historical Mutual Fund NAV of Edelweiss Liquid Reg Fortn IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 2154.357 |
| 18-12-2025 | 2154.0019 |
| 17-12-2025 | 2153.6333 |
| 16-12-2025 | 2153.2412 |
| 15-12-2025 | 2152.9619 |
| 14-12-2025 | 2152.6815 |
| 13-12-2025 | 2157.5925 |
| 12-12-2025 | 2157.2561 |
| 11-12-2025 | 2156.9297 |
| 10-12-2025 | 2156.6318 |
| 09-12-2025 | 2156.4329 |
| 08-12-2025 | 2156.2101 |
| 07-12-2025 | 2155.8852 |
| 05-12-2025 | 2155.2162 |
| 04-12-2025 | 2154.5765 |
| 03-12-2025 | 2154.2926 |
| 02-12-2025 | 2153.9974 |
| 01-12-2025 | 2153.6681 |
| 30-11-2025 | 2153.3536 |
| 29-11-2025 | 2153.0173 |
| 28-11-2025 | 2152.6815 |
| 27-11-2025 | 2157.0593 |
| 26-11-2025 | 2156.7336 |
| 25-11-2025 | 2156.3926 |
| 24-11-2025 | 2156.0279 |
| 23-11-2025 | 2155.7177 |
| 21-11-2025 | 2155.0486 |
| 20-11-2025 | 2154.7206 |
| 19-11-2025 | 2154.3977 |
| 18-11-2025 | 2154.0467 |
| 17-11-2025 | 2153.6896 |
| 16-11-2025 | 2153.3473 |
| 14-11-2025 | 2152.6815 |
| 13-11-2025 | 2158.1939 |
| 12-11-2025 | 2157.8361 |
| 11-11-2025 | 2157.4607 |
| 10-11-2025 | 2157.1264 |
| 09-11-2025 | 2156.7813 |
| 07-11-2025 | 2156.1113 |
| 06-11-2025 | 2155.7638 |
| 05-11-2025 | 2155.4542 |
| 04-11-2025 | 2155.1191 |
| 03-11-2025 | 2154.7739 |
| 02-11-2025 | 2154.3522 |
| 31-10-2025 | 2153.6768 |
| 30-10-2025 | 2153.3089 |
| 29-10-2025 | 2152.9937 |
| 28-10-2025 | 2152.6815 |
| 27-10-2025 | 2156.9839 |
| 26-10-2025 | 2156.6572 |
| 24-10-2025 | 2155.9862 |
| 23-10-2025 | 2155.6684 |
| 22-10-2025 | 2155.3051 |
| 21-10-2025 | 2154.9693 |
| 20-10-2025 | 2154.6338 |
| 19-10-2025 | 2154.2878 |
| 17-10-2025 | 2153.6164 |
| 16-10-2025 | 2153.3319 |
| 15-10-2025 | 2153.0297 |
| 14-10-2025 | 2152.6815 |
| 13-10-2025 | 2158.371 |
| 12-10-2025 | 2158.0452 |
| 10-10-2025 | 2157.3791 |
| 09-10-2025 | 2157.083 |
| 08-10-2025 | 2156.821 |
| 07-10-2025 | 2156.5333 |
| 06-10-2025 | 2156.1977 |
| 05-10-2025 | 2155.8051 |
| 03-10-2025 | 2155.1359 |
| 02-10-2025 | 2154.7157 |
| 01-10-2025 | 2154.3784 |
| 30-09-2025 | 2153.9264 |
| 29-09-2025 | 2153.0102 |
| 28-09-2025 | 2152.6815 |
| 26-09-2025 | 2156.601 |
| 25-09-2025 | 2156.3262 |
| 24-09-2025 | 2156.2237 |
| 23-09-2025 | 2155.9219 |
| 22-09-2025 | 2155.6157 |
| 21-09-2025 | 2155.3221 |
| 19-09-2025 | 2154.646 |
| 18-09-2025 | 2154.3027 |
| 17-09-2025 | 2153.9169 |
| 16-09-2025 | 2153.5126 |
| 15-09-2025 | 2153.059 |
| 14-09-2025 | 2152.6815 |
| 12-09-2025 | 2157.4566 |
| 11-09-2025 | 2157.1601 |
| 10-09-2025 | 2156.8269 |
| 09-09-2025 | 2156.5355 |
| 08-09-2025 | 2156.2862 |
| 07-09-2025 | 2155.9513 |
| 05-09-2025 | 2155.2823 |
| 04-09-2025 | 2154.9411 |
| 03-09-2025 | 2154.6172 |
| 02-09-2025 | 2154.2912 |
| 01-09-2025 | 2154.0092 |
| 31-08-2025 | 2153.6916 |
| 30-08-2025 | 2153.356 |
| 29-08-2025 | 2153.0211 |
| 28-08-2025 | 2152.6815 |
| 27-08-2025 | 2156.9935 |
| 26-08-2025 | 2156.6579 |
| 25-08-2025 | 2156.3814 |
| 24-08-2025 | 2156.0422 |
| 22-08-2025 | 2155.3768 |
| 21-08-2025 | 2155.0498 |
| 20-08-2025 | 2154.717 |
| 19-08-2025 | 2154.363 |
| 18-08-2025 | 2154.0252 |
| 17-08-2025 | 2153.6691 |
| 16-08-2025 | 2153.3398 |
| 14-08-2025 | 2152.6815 |
| 13-08-2025 | 2157.8329 |
| 12-08-2025 | 2157.4663 |
| 11-08-2025 | 2157.1427 |
| 10-08-2025 | 2156.8422 |
| 08-08-2025 | 2156.1694 |
| 07-08-2025 | 2155.8904 |
| 06-08-2025 | 2155.5476 |
| 05-08-2025 | 2155.2672 |
| 04-08-2025 | 2154.9368 |
| 03-08-2025 | 2154.5901 |
| 01-08-2025 | 2153.9266 |
| 31-07-2025 | 2153.581 |
| 30-07-2025 | 2153.2203 |
| 29-07-2025 | 2152.9861 |
| 28-07-2025 | 2152.6815 |
| 27-07-2025 | 2156.7658 |
| 25-07-2025 | 2156.1163 |
| 24-07-2025 | 2155.8302 |
| 23-07-2025 | 2155.531 |
| 22-07-2025 | 2155.2003 |
| 21-07-2025 | 2154.8683 |
| 20-07-2025 | 2154.5998 |
| 18-07-2025 | 2153.9478 |
| 17-07-2025 | 2153.6585 |
| 16-07-2025 | 2153.3232 |
| 15-07-2025 | 2152.9696 |
| 14-07-2025 | 2152.6815 |
| 13-07-2025 | 2158.3164 |
| 11-07-2025 | 2157.6694 |
| 10-07-2025 | 2157.4074 |
| 09-07-2025 | 2157.1054 |
| 08-07-2025 | 2156.8632 |
| 07-07-2025 | 2156.5745 |
| 06-07-2025 | 2156.1257 |
| 04-07-2025 | 2155.4871 |
| 03-07-2025 | 2155.1326 |
| 02-07-2025 | 2154.6736 |
| 01-07-2025 | 2154.1898 |
| 30-06-2025 | 2153.6526 |
| 29-06-2025 | 2153.0257 |
| 27-06-2025 | 2156.811 |
| 26-06-2025 | 2156.5991 |
| 25-06-2025 | 2156.3144 |
| 24-06-2025 | 2156.0928 |
| 23-06-2025 | 2155.7434 |
| 22-06-2025 | 2155.3592 |
| 20-06-2025 | 2154.6957 |
| 19-06-2025 | 2154.3444 |
| 18-06-2025 | 2153.9581 |
| 17-06-2025 | 2153.6423 |
| 16-06-2025 | 2153.2786 |
| 15-06-2025 | 2153.0169 |
| 13-06-2025 | 2159.1171 |
| 12-06-2025 | 2158.8445 |
| 11-06-2025 | 2158.6475 |
| 10-06-2025 | 2158.4151 |
| 09-06-2025 | 2158.1056 |
| 08-06-2025 | 2157.7109 |
| 06-06-2025 | 2157.0551 |
| 05-06-2025 | 2155.69 |
| 04-06-2025 | 2155.2893 |
| 03-06-2025 | 2154.9702 |
| 02-06-2025 | 2154.5207 |
| 01-06-2025 | 2154.1431 |
| 30-05-2025 | 2153.4316 |
| 29-05-2025 | 2153.046 |
| 28-05-2025 | 2152.6815 |
| 27-05-2025 | 2157.9994 |
| 26-05-2025 | 2157.6587 |
| 25-05-2025 | 2157.2536 |
| 23-05-2025 | 2156.5382 |
| 22-05-2025 | 2156.1032 |
| 21-05-2025 | 2155.5656 |
| 20-05-2025 | 2155.0535 |
| 19-05-2025 | 2154.6562 |
| 18-05-2025 | 2154.2165 |
| 16-05-2025 | 2153.4805 |
| 15-05-2025 | 2153.0327 |
| 14-05-2025 | 2152.6815 |
| 13-05-2025 | 2158.0574 |
| 12-05-2025 | 2157.4527 |
| 11-05-2025 | 2157.0788 |
| 09-05-2025 | 2156.3312 |
| 08-05-2025 | 2156.1431 |
| 07-05-2025 | 2155.8609 |
| 06-05-2025 | 2155.5561 |
| 05-05-2025 | 2155.1933 |
| 04-05-2025 | 2154.7685 |
| 02-05-2025 | 2154.035 |
| 01-05-2025 | 2153.6653 |
| 30-04-2025 | 2153.2835 |
| 29-04-2025 | 2152.9138 |
| 28-04-2025 | 2152.6815 |
| 27-04-2025 | 2157.4799 |
| 25-04-2025 | 2156.7533 |
| 24-04-2025 | 2156.4328 |
| 23-04-2025 | 2156.0645 |
| 22-04-2025 | 2155.6856 |
| 21-04-2025 | 2155.3101 |
| 20-04-2025 | 2154.9153 |
| 19-04-2025 | 2154.553 |
| 17-04-2025 | 2153.8289 |
| 16-04-2025 | 2153.485 |
| 15-04-2025 | 2153.1416 |
| 14-04-2025 | 2152.6815 |
| 13-04-2025 | 2160.2177 |
| 11-04-2025 | 2159.4907 |
| 10-04-2025 | 2159.1338 |
| 09-04-2025 | 2158.7727 |
| 08-04-2025 | 2158.1788 |
| 07-04-2025 | 2157.7006 |
| 06-04-2025 | 2157.4644 |
| 04-04-2025 | 2156.7357 |
| 03-04-2025 | 2156.2949 |
| 02-04-2025 | 2155.3984 |
| 01-04-2025 | 2154.0934 |
| 31-03-2025 | 2153.6909 |
| 30-03-2025 | 2153.29 |
| 29-03-2025 | 2152.8899 |
| 28-03-2025 | 2152.6815 |
| 27-03-2025 | 2158.4145 |
| 26-03-2025 | 2158.3538 |
| 25-03-2025 | 2157.7675 |
| 24-03-2025 | 2157.1914 |
| 23-03-2025 | 2156.549 |
| 21-03-2025 | 2155.6864 |
| 20-03-2025 | 2155.1271 |
| 19-03-2025 | 2154.6785 |
| 18-03-2025 | 2154.2787 |
| 17-03-2025 | 2153.9017 |
| 16-03-2025 | 2153.5389 |
| 13-03-2025 | 2157.4677 |
| 12-03-2025 | 2157.0502 |
| 11-03-2025 | 2156.6873 |
| 10-03-2025 | 2156.3848 |
| 09-03-2025 | 2155.9928 |
| 07-03-2025 | 2155.1697 |
| 06-03-2025 | 2154.978 |
| 05-03-2025 | 2154.5801 |
| 04-03-2025 | 2154.193 |
| 03-03-2025 | 2153.8408 |
| 02-03-2025 | 2153.4963 |
| 28-02-2025 | 2152.6815 |
| 27-02-2025 | 2157.7965 |
| 26-02-2025 | 2157.481 |
| 25-02-2025 | 2157.0759 |
| 24-02-2025 | 2156.7346 |
| 23-02-2025 | 2156.266 |
| 21-02-2025 | 2155.4502 |
| 20-02-2025 | 2155.0324 |
| 19-02-2025 | 2154.6607 |
| 18-02-2025 | 2154.2533 |
| 17-02-2025 | 2153.8614 |
| 16-02-2025 | 2153.4847 |
| 14-02-2025 | 2152.6815 |
| 13-02-2025 | 2159.6298 |
| 12-02-2025 | 2159.2215 |
| 11-02-2025 | 2158.7423 |
| 10-02-2025 | 2158.2733 |
| 09-02-2025 | 2157.9274 |
| 07-02-2025 | 2157.1152 |
| 06-02-2025 | 2156.7329 |
| 05-02-2025 | 2156.1954 |
| 04-02-2025 | 2155.6566 |
| 03-02-2025 | 2155.1812 |
| 02-02-2025 | 2154.7625 |
| 01-02-2025 | 2154.3525 |
| 31-01-2025 | 2153.9426 |
| 30-01-2025 | 2153.5383 |
| 29-01-2025 | 2153.1298 |
| 28-01-2025 | 2152.6815 |
| 27-01-2025 | 2158.0064 |
| 26-01-2025 | 2157.5648 |
| 24-01-2025 | 2156.7326 |
| 23-01-2025 | 2156.3695 |
| 22-01-2025 | 2155.971 |
| 21-01-2025 | 2155.6181 |
| 20-01-2025 | 2155.2104 |
| 19-01-2025 | 2154.8255 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
