Historical Mutual Fund NAV of Edelweiss Liquid Ret Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 1248.1445 |
| 18-12-2025 | 1247.9385 |
| 17-12-2025 | 1247.7274 |
| 16-12-2025 | 1247.5002 |
| 15-12-2025 | 1247.3385 |
| 14-12-2025 | 1247.176 |
| 13-12-2025 | 1246.9812 |
| 12-12-2025 | 1246.7867 |
| 11-12-2025 | 1246.598 |
| 10-12-2025 | 1246.4258 |
| 09-12-2025 | 1246.3109 |
| 08-12-2025 | 1246.182 |
| 07-12-2025 | 1245.9941 |
| 05-12-2025 | 1245.6073 |
| 04-12-2025 | 1245.2375 |
| 03-12-2025 | 1245.0734 |
| 02-12-2025 | 1244.9028 |
| 01-12-2025 | 1244.7123 |
| 30-11-2025 | 1244.5341 |
| 29-11-2025 | 1244.3398 |
| 28-11-2025 | 1244.1458 |
| 27-11-2025 | 1243.9584 |
| 26-11-2025 | 1243.7705 |
| 25-11-2025 | 1243.5737 |
| 24-11-2025 | 1249.4544 |
| 23-11-2025 | 1249.2747 |
| 21-11-2025 | 1248.8867 |
| 20-11-2025 | 1248.6967 |
| 19-11-2025 | 1248.5098 |
| 18-11-2025 | 1248.3064 |
| 17-11-2025 | 1248.0993 |
| 16-11-2025 | 1247.9039 |
| 14-11-2025 | 1247.5179 |
| 13-11-2025 | 1247.3252 |
| 12-11-2025 | 1247.1183 |
| 11-11-2025 | 1246.9011 |
| 10-11-2025 | 1246.7078 |
| 09-11-2025 | 1246.5082 |
| 07-11-2025 | 1246.1208 |
| 06-11-2025 | 1245.9197 |
| 05-11-2025 | 1245.7405 |
| 04-11-2025 | 1245.5466 |
| 03-11-2025 | 1245.347 |
| 02-11-2025 | 1245.1032 |
| 31-10-2025 | 1244.7128 |
| 30-10-2025 | 1244.5001 |
| 29-10-2025 | 1244.3176 |
| 28-10-2025 | 1244.1413 |
| 27-10-2025 | 1243.9563 |
| 26-10-2025 | 1243.7674 |
| 24-10-2025 | 1249.5294 |
| 23-10-2025 | 1249.3451 |
| 22-10-2025 | 1249.1343 |
| 21-10-2025 | 1248.9395 |
| 20-10-2025 | 1248.7449 |
| 19-10-2025 | 1248.5444 |
| 17-10-2025 | 1248.1552 |
| 16-10-2025 | 1247.9901 |
| 15-10-2025 | 1247.8146 |
| 14-10-2025 | 1247.6153 |
| 13-10-2025 | 1247.4276 |
| 12-10-2025 | 1247.2392 |
| 10-10-2025 | 1246.8536 |
| 09-10-2025 | 1246.6823 |
| 08-10-2025 | 1246.5305 |
| 07-10-2025 | 1246.3641 |
| 06-10-2025 | 1246.17 |
| 05-10-2025 | 1245.9429 |
| 03-10-2025 | 1245.5559 |
| 02-10-2025 | 1245.3128 |
| 01-10-2025 | 1245.1176 |
| 30-09-2025 | 1244.8561 |
| 29-09-2025 | 1244.3265 |
| 28-09-2025 | 1244.1395 |
| 26-09-2025 | 1243.7323 |
| 25-09-2025 | 1243.5737 |
| 24-09-2025 | 1249.2862 |
| 23-09-2025 | 1249.1112 |
| 22-09-2025 | 1248.9337 |
| 21-09-2025 | 1248.7634 |
| 19-09-2025 | 1248.3712 |
| 18-09-2025 | 1248.1719 |
| 17-09-2025 | 1247.9481 |
| 16-09-2025 | 1247.7137 |
| 15-09-2025 | 1247.4504 |
| 14-09-2025 | 1247.2328 |
| 12-09-2025 | 1246.8377 |
| 11-09-2025 | 1246.6662 |
| 10-09-2025 | 1246.4736 |
| 09-09-2025 | 1246.3051 |
| 08-09-2025 | 1246.1607 |
| 07-09-2025 | 1245.9672 |
| 05-09-2025 | 1245.5807 |
| 04-09-2025 | 1245.3835 |
| 03-09-2025 | 1245.1963 |
| 02-09-2025 | 1245.0074 |
| 01-09-2025 | 1244.8443 |
| 31-08-2025 | 1244.6606 |
| 30-08-2025 | 1244.4666 |
| 29-08-2025 | 1244.2729 |
| 28-08-2025 | 1244.0785 |
| 27-08-2025 | 1243.927 |
| 26-08-2025 | 1243.7334 |
| 25-08-2025 | 1243.5737 |
| 24-08-2025 | 1249.2508 |
| 22-08-2025 | 1248.8648 |
| 21-08-2025 | 1248.6751 |
| 20-08-2025 | 1248.4821 |
| 19-08-2025 | 1248.2771 |
| 18-08-2025 | 1248.0813 |
| 17-08-2025 | 1247.8758 |
| 16-08-2025 | 1247.685 |
| 14-08-2025 | 1247.3036 |
| 13-08-2025 | 1247.0946 |
| 12-08-2025 | 1246.8829 |
| 11-08-2025 | 1246.6955 |
| 10-08-2025 | 1246.5217 |
| 08-08-2025 | 1246.1328 |
| 07-08-2025 | 1245.9715 |
| 06-08-2025 | 1245.7734 |
| 05-08-2025 | 1245.611 |
| 04-08-2025 | 1245.4197 |
| 03-08-2025 | 1245.2193 |
| 01-08-2025 | 1244.8357 |
| 31-07-2025 | 1244.6361 |
| 30-07-2025 | 1244.4277 |
| 29-07-2025 | 1244.2924 |
| 28-07-2025 | 1244.1185 |
| 27-07-2025 | 1243.9484 |
| 25-07-2025 | 1243.5737 |
| 24-07-2025 | 1249.3721 |
| 23-07-2025 | 1249.1987 |
| 22-07-2025 | 1249.007 |
| 21-07-2025 | 1248.8146 |
| 20-07-2025 | 1248.659 |
| 18-07-2025 | 1248.281 |
| 17-07-2025 | 1248.1133 |
| 16-07-2025 | 1247.9188 |
| 15-07-2025 | 1247.7138 |
| 14-07-2025 | 1247.5481 |
| 13-07-2025 | 1247.3085 |
| 11-07-2025 | 1246.9345 |
| 10-07-2025 | 1246.7832 |
| 09-07-2025 | 1246.6086 |
| 08-07-2025 | 1246.4684 |
| 07-07-2025 | 1246.3014 |
| 06-07-2025 | 1246.0419 |
| 04-07-2025 | 1245.6727 |
| 03-07-2025 | 1245.4677 |
| 02-07-2025 | 1245.2023 |
| 01-07-2025 | 1244.9225 |
| 30-06-2025 | 1244.6121 |
| 29-06-2025 | 1244.2496 |
| 27-06-2025 | 1243.8603 |
| 26-06-2025 | 1243.7379 |
| 25-06-2025 | 1243.5737 |
| 24-06-2025 | 1250.1198 |
| 23-06-2025 | 1249.917 |
| 22-06-2025 | 1249.6941 |
| 20-06-2025 | 1249.3094 |
| 19-06-2025 | 1249.1057 |
| 18-06-2025 | 1248.8815 |
| 17-06-2025 | 1248.6983 |
| 16-06-2025 | 1248.4872 |
| 15-06-2025 | 1248.3354 |
| 13-06-2025 | 1247.9527 |
| 12-06-2025 | 1247.7952 |
| 11-06-2025 | 1247.6811 |
| 10-06-2025 | 1247.5469 |
| 09-06-2025 | 1247.3679 |
| 08-06-2025 | 1247.1396 |
| 06-06-2025 | 1246.7604 |
| 05-06-2025 | 1245.971 |
| 04-06-2025 | 1245.7394 |
| 03-06-2025 | 1245.5551 |
| 02-06-2025 | 1245.2951 |
| 01-06-2025 | 1245.0769 |
| 30-05-2025 | 1244.6658 |
| 29-05-2025 | 1244.443 |
| 28-05-2025 | 1244.2321 |
| 27-05-2025 | 1244.0037 |
| 26-05-2025 | 1243.8072 |
| 25-05-2025 | 1243.5736 |
| 23-05-2025 | 1249.7597 |
| 22-05-2025 | 1249.5076 |
| 21-05-2025 | 1249.196 |
| 20-05-2025 | 1248.8993 |
| 19-05-2025 | 1248.6691 |
| 18-05-2025 | 1248.4141 |
| 16-05-2025 | 1247.9877 |
| 15-05-2025 | 1247.7281 |
| 14-05-2025 | 1247.5271 |
| 13-05-2025 | 1247.2521 |
| 12-05-2025 | 1246.9022 |
| 11-05-2025 | 1246.686 |
| 09-05-2025 | 1246.2539 |
| 08-05-2025 | 1246.1451 |
| 07-05-2025 | 1245.982 |
| 06-05-2025 | 1245.8059 |
| 05-05-2025 | 1245.5964 |
| 04-05-2025 | 1245.3508 |
| 02-05-2025 | 1244.927 |
| 01-05-2025 | 1244.7133 |
| 30-04-2025 | 1244.4928 |
| 29-04-2025 | 1244.279 |
| 28-04-2025 | 1244.1481 |
| 27-04-2025 | 1243.993 |
| 25-04-2025 | 1243.5736 |
| 24-04-2025 | 1252.0325 |
| 23-04-2025 | 1251.8189 |
| 22-04-2025 | 1251.5992 |
| 21-04-2025 | 1251.3811 |
| 20-04-2025 | 1251.152 |
| 19-04-2025 | 1250.9418 |
| 17-04-2025 | 1250.5215 |
| 16-04-2025 | 1250.322 |
| 15-04-2025 | 1250.1227 |
| 14-04-2025 | 1249.8585 |
| 13-04-2025 | 1249.6481 |
| 11-04-2025 | 1249.2274 |
| 10-04-2025 | 1249.021 |
| 09-04-2025 | 1248.8119 |
| 08-04-2025 | 1248.468 |
| 07-04-2025 | 1248.1916 |
| 06-04-2025 | 1248.0549 |
| 04-04-2025 | 1247.6334 |
| 03-04-2025 | 1247.3784 |
| 02-04-2025 | 1246.8596 |
| 01-04-2025 | 1246.1065 |
| 31-03-2025 | 1245.8737 |
| 30-03-2025 | 1245.6417 |
| 29-03-2025 | 1245.4102 |
| 28-03-2025 | 1245.2896 |
| 27-03-2025 | 1243.9467 |
| 26-03-2025 | 1243.9115 |
| 25-03-2025 | 1243.5736 |
| 24-03-2025 | 1249.8364 |
| 23-03-2025 | 1249.4642 |
| 21-03-2025 | 1248.9645 |
| 20-03-2025 | 1248.6405 |
| 19-03-2025 | 1248.3806 |
| 18-03-2025 | 1248.149 |
| 17-03-2025 | 1247.9304 |
| 16-03-2025 | 1247.7215 |
| 13-03-2025 | 1246.9764 |
| 12-03-2025 | 1246.735 |
| 11-03-2025 | 1246.5253 |
| 10-03-2025 | 1246.3503 |
| 09-03-2025 | 1246.1236 |
| 07-03-2025 | 1245.6473 |
| 06-03-2025 | 1245.5364 |
| 05-03-2025 | 1245.3063 |
| 04-03-2025 | 1245.0825 |
| 03-03-2025 | 1244.8788 |
| 02-03-2025 | 1244.6809 |
| 28-02-2025 | 1244.2098 |
| 27-02-2025 | 1243.9894 |
| 26-02-2025 | 1243.8073 |
| 25-02-2025 | 1243.5736 |
| 24-02-2025 | 1250.9348 |
| 23-02-2025 | 1250.6629 |
| 21-02-2025 | 1250.1893 |
| 20-02-2025 | 1249.9469 |
| 19-02-2025 | 1249.7314 |
| 18-02-2025 | 1249.495 |
| 17-02-2025 | 1249.2677 |
| 16-02-2025 | 1249.049 |
| 14-02-2025 | 1248.5828 |
| 13-02-2025 | 1248.351 |
| 12-02-2025 | 1248.1149 |
| 11-02-2025 | 1247.8378 |
| 10-02-2025 | 1247.5664 |
| 09-02-2025 | 1247.3664 |
| 07-02-2025 | 1246.8968 |
| 06-02-2025 | 1246.6758 |
| 05-02-2025 | 1246.3649 |
| 04-02-2025 | 1246.0533 |
| 03-02-2025 | 1245.7784 |
| 02-02-2025 | 1245.5361 |
| 01-02-2025 | 1245.2992 |
| 31-01-2025 | 1245.0622 |
| 30-01-2025 | 1244.8284 |
| 29-01-2025 | 1244.5922 |
| 28-01-2025 | 1244.335 |
| 27-01-2025 | 1244.068 |
| 26-01-2025 | 1243.8136 |
| 24-01-2025 | 1250.9742 |
| 23-01-2025 | 1250.7634 |
| 22-01-2025 | 1250.5321 |
| 21-01-2025 | 1250.3273 |
| 20-01-2025 | 1250.0908 |
| 19-01-2025 | 1249.8675 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
