Historical Mutual Fund NAV of Edelweiss NIFTY Large Midcap 250 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 16.5465 |
| 21-09-2026 | 16.588 |
| 18-09-2026 | 16.6 |
| 17-09-2026 | 16.4375 |
| 16-09-2026 | 16.3326 |
| 15-09-2026 | 16.2995 |
| 11-09-2026 | 16.5993 |
| 10-09-2026 | 16.6519 |
| 09-09-2026 | 16.6781 |
| 08-09-2026 | 16.7747 |
| 07-09-2026 | 16.7974 |
| 04-09-2026 | 16.878 |
| 03-09-2026 | 16.8932 |
| 02-09-2026 | 16.8641 |
| 01-09-2026 | 16.9528 |
| 31-08-2026 | 17.0839 |
| 28-08-2026 | 17.1096 |
| 27-08-2026 | 17.0892 |
| 26-08-2026 | 17.1346 |
| 25-08-2026 | 17.17 |
| 24-08-2026 | 17.0885 |
| 21-08-2026 | 17.0923 |
| 20-08-2026 | 17.0831 |
| 19-08-2026 | 17.003 |
| 18-08-2026 | 17.0555 |
| 17-08-2026 | 17.1302 |
| 14-08-2026 | 17.141 |
| 13-08-2026 | 17.1976 |
| 12-08-2026 | 17.2026 |
| 11-08-2026 | 17.1881 |
| 10-08-2026 | 17.2267 |
| 07-08-2026 | 17.183 |
| 06-08-2026 | 17.1764 |
| 05-08-2026 | 17.2064 |
| 04-08-2026 | 17.1774 |
| 03-08-2026 | 17.2572 |
| 31-07-2026 | 17.0183 |
| 30-07-2026 | 16.9366 |
| 29-07-2026 | 16.9499 |
| 28-07-2026 | 16.793 |
| 27-07-2026 | 16.8074 |
| 24-07-2026 | 16.6339 |
| 23-07-2026 | 16.6653 |
| 22-07-2026 | 16.7917 |
| 21-07-2026 | 16.9464 |
| 20-07-2026 | 16.9236 |
| 17-07-2026 | 16.8953 |
| 16-07-2026 | 16.8515 |
| 15-07-2026 | 16.893 |
| 14-07-2026 | 16.8423 |
| 13-07-2026 | 16.935 |
| 10-07-2026 | 16.9393 |
| 09-07-2026 | 16.7348 |
| 08-07-2026 | 16.5833 |
| 07-07-2026 | 16.8963 |
| 06-07-2026 | 16.9365 |
| 03-07-2026 | 16.8507 |
| 02-07-2026 | 16.8423 |
| 01-07-2026 | 16.7468 |
| 30-06-2026 | 16.6794 |
| 29-06-2026 | 16.6642 |
| 25-06-2026 | 16.7382 |
| 24-06-2026 | 16.7716 |
| 23-06-2026 | 16.7111 |
| 22-06-2026 | 16.8883 |
| 19-06-2026 | 16.8123 |
| 18-06-2026 | 16.8162 |
| 17-06-2026 | 16.7465 |
| 16-06-2026 | 16.6675 |
| 15-06-2026 | 16.5959 |
| 12-06-2026 | 16.3754 |
| 11-06-2026 | 16.013 |
| 10-06-2026 | 16.1153 |
| 09-06-2026 | 16.2514 |
| 08-06-2026 | 16.0892 |
| 05-06-2026 | 16.306 |
| 04-06-2026 | 16.3368 |
| 03-06-2026 | 16.2948 |
| 02-06-2026 | 16.3529 |
| 01-06-2026 | 16.3064 |
| 29-05-2026 | 16.4924 |
| 27-05-2026 | 16.7273 |
| 26-05-2026 | 16.6742 |
| 25-05-2026 | 16.6657 |
| 22-05-2026 | 16.4854 |
| 21-05-2026 | 16.4493 |
| 20-05-2026 | 16.4394 |
| 19-05-2026 | 16.3896 |
| 18-05-2026 | 16.3258 |
| 15-05-2026 | 16.3601 |
| 14-05-2026 | 16.4205 |
| 13-05-2026 | 16.23 |
| 12-05-2026 | 16.1566 |
| 11-05-2026 | 16.5275 |
| 08-05-2026 | 16.7458 |
| 07-05-2026 | 16.8067 |
| 06-05-2026 | 16.7108 |
| 05-05-2026 | 16.4651 |
| 04-05-2026 | 16.4722 |
| 30-04-2026 | 16.3682 |
| 29-04-2026 | 16.5164 |
| 28-04-2026 | 16.4714 |
| 27-04-2026 | 16.4947 |
| 24-04-2026 | 16.3007 |
| 23-04-2026 | 16.4705 |
| 22-04-2026 | 16.5809 |
| 21-04-2026 | 16.6057 |
| 20-04-2026 | 16.494 |
| 17-04-2026 | 16.4983 |
| 16-04-2026 | 16.3348 |
| 15-04-2026 | 16.2775 |
| 13-04-2026 | 15.9648 |
| 10-04-2026 | 16.0803 |
| 09-04-2026 | 15.8495 |
| 08-04-2026 | 15.8866 |
| 07-04-2026 | 15.2825 |
| 06-04-2026 | 15.2268 |
| 02-04-2026 | 15.0317 |
| 01-04-2026 | 15.0458 |
| 31-03-2026 | 14.7529 |
| 30-03-2026 | 14.7532 |
| 27-03-2026 | 15.1214 |
| 25-03-2026 | 15.458 |
| 24-03-2026 | 15.1468 |
| 23-03-2026 | 14.8332 |
| 20-03-2026 | 15.3461 |
| 19-03-2026 | 15.2645 |
| 18-03-2026 | 15.7625 |
| 17-03-2026 | 15.551 |
| 16-03-2026 | 15.4134 |
| 13-03-2026 | 15.3775 |
| 12-03-2026 | 15.7605 |
| 11-03-2026 | 15.8427 |
| 10-03-2026 | 16.0583 |
| 09-03-2026 | 15.8461 |
| 06-03-2026 | 16.1562 |
| 05-03-2026 | 16.3025 |
| 04-03-2026 | 16.0838 |
| 02-03-2026 | 16.4073 |
| 27-02-2026 | 16.6575 |
| 26-02-2026 | 16.8549 |
| 25-02-2026 | 16.7979 |
| 24-02-2026 | 16.7171 |
| 23-02-2026 | 16.8188 |
| 20-02-2026 | 16.7897 |
| 19-02-2026 | 16.7078 |
| 18-02-2026 | 16.9668 |
| 17-02-2026 | 16.8834 |
| 16-02-2026 | 16.8408 |
| 13-02-2026 | 16.7342 |
| 12-02-2026 | 16.9893 |
| 11-02-2026 | 17.0788 |
| 10-02-2026 | 17.0606 |
| 09-02-2026 | 17.0055 |
| 06-02-2026 | 16.8128 |
| 05-02-2026 | 16.7967 |
| 04-02-2026 | 16.866 |
| 03-02-2026 | 16.7932 |
| 02-02-2026 | 16.3471 |
| 30-01-2026 | 16.5199 |
| 29-01-2026 | 16.555 |
| 28-01-2026 | 16.5218 |
| 27-01-2026 | 16.3152 |
| 23-01-2026 | 16.2304 |
| 22-01-2026 | 16.4642 |
| 21-01-2026 | 16.3151 |
| 20-01-2026 | 16.4238 |
| 19-01-2026 | 16.7599 |
| 16-01-2026 | 16.8312 |
| 14-01-2026 | 16.8148 |
| 13-01-2026 | 16.8103 |
| 12-01-2026 | 16.8417 |
| 09-01-2026 | 16.8239 |
| 08-01-2026 | 16.9659 |
| 07-01-2026 | 17.2314 |
| 06-01-2026 | 17.2038 |
| 05-01-2026 | 17.2372 |
| 02-01-2026 | 17.2692 |
| 01-01-2026 | 17.125 |
| 31-12-2025 | 17.0793 |
| 30-12-2025 | 16.9301 |
| 29-12-2025 | 16.9458 |
| 26-12-2025 | 17.0154 |
| 24-12-2025 | 17.0652 |
| 23-12-2025 | 17.1188 |
| 22-12-2025 | 17.1035 |
| 19-12-2025 | 16.969 |
| 18-12-2025 | 16.8201 |
| 17-12-2025 | 16.8085 |
| 16-12-2025 | 16.8716 |
| 15-12-2025 | 16.9889 |
| 12-12-2025 | 16.9993 |
| 11-12-2025 | 16.8484 |
| 10-12-2025 | 16.732 |
| 09-12-2025 | 16.8355 |
| 08-12-2025 | 16.8298 |
| 05-12-2025 | 17.0658 |
| 04-12-2025 | 16.9881 |
| 03-12-2025 | 16.9759 |
| 02-12-2025 | 17.0799 |
| 01-12-2025 | 17.1346 |
| 28-11-2025 | 17.1507 |
| 27-11-2025 | 17.1627 |
| 26-11-2025 | 17.1624 |
| 25-11-2025 | 16.9463 |
| 24-11-2025 | 16.9418 |
| 21-11-2025 | 17.0138 |
| 20-11-2025 | 17.1635 |
| 19-11-2025 | 17.13 |
| 18-11-2025 | 17.0637 |
| 17-11-2025 | 17.1554 |
| 14-11-2025 | 17.063 |
| 13-11-2025 | 17.0525 |
| 12-11-2025 | 17.0786 |
| 11-11-2025 | 16.9627 |
| 10-11-2025 | 16.8907 |
| 07-11-2025 | 16.8243 |
| 06-11-2025 | 16.7859 |
| 04-11-2025 | 16.9084 |
| 03-11-2025 | 16.991 |
| 31-10-2025 | 16.901 |
| 30-10-2025 | 16.9906 |
| 29-10-2025 | 17.0563 |
| 28-10-2025 | 16.956 |
| 27-10-2025 | 16.9723 |
| 24-10-2025 | 16.8493 |
| 23-10-2025 | 16.8962 |
| 20-10-2025 | 16.8787 |
| 17-10-2025 | 16.7864 |
| 16-10-2025 | 16.7991 |
| 15-10-2025 | 16.6808 |
| 14-10-2025 | 16.5368 |
| 13-10-2025 | 16.6248 |
| 10-10-2025 | 16.6433 |
| 09-10-2025 | 16.578 |
| 08-10-2025 | 16.4655 |
| 07-10-2025 | 16.5542 |
| 06-10-2025 | 16.5122 |
| 03-10-2025 | 16.4007 |
| 01-10-2025 | 16.3114 |
| 30-09-2025 | 16.1756 |
| 29-09-2025 | 16.1751 |
| 26-09-2025 | 16.1495 |
| 25-09-2025 | 16.3966 |
| 24-09-2025 | 16.5073 |
| 23-09-2025 | 16.6287 |
| 22-09-2025 | 16.6691 |
| 19-09-2025 | 16.7467 |
| 18-09-2025 | 16.7637 |
| 17-09-2025 | 16.7088 |
| 16-09-2025 | 16.6672 |
| 15-09-2025 | 16.5617 |
| 12-09-2025 | 16.5318 |
| 11-09-2025 | 16.4752 |
| 10-09-2025 | 16.4588 |
| 09-09-2025 | 16.3473 |
| 08-09-2025 | 16.3037 |
| 05-09-2025 | 16.2587 |
| 04-09-2025 | 16.253 |
| 03-09-2025 | 16.304 |
| 02-09-2025 | 16.2036 |
| 01-09-2025 | 16.1948 |
| 29-08-2025 | 15.9852 |
| 28-08-2025 | 16.0536 |
| 26-08-2025 | 16.2277 |
| 25-08-2025 | 16.4363 |
| 22-08-2025 | 16.4091 |
| 21-08-2025 | 16.4892 |
| 20-08-2025 | 16.5178 |
| 19-08-2025 | 16.4559 |
| 18-08-2025 | 16.3407 |
| 14-08-2025 | 16.1609 |
| 13-08-2025 | 16.175 |
| 12-08-2025 | 16.0798 |
| 11-08-2025 | 16.1217 |
| 08-08-2025 | 15.9948 |
| 07-08-2025 | 16.1909 |
| 06-08-2025 | 16.1606 |
| 05-08-2025 | 16.2663 |
| 04-08-2025 | 16.3049 |
| 01-08-2025 | 16.1554 |
| 31-07-2025 | 16.3309 |
| 30-07-2025 | 16.4292 |
| 29-07-2025 | 16.4042 |
| 28-07-2025 | 16.2821 |
| 25-07-2025 | 16.4036 |
| 24-07-2025 | 16.6173 |
| 23-07-2025 | 16.6989 |
| 22-07-2025 | 16.6287 |
| 21-07-2025 | 16.6856 |
| 18-07-2025 | 16.5949 |
| 17-07-2025 | 16.6952 |
| 16-07-2025 | 16.7223 |
| 15-07-2025 | 16.7065 |
| 14-07-2025 | 16.59 |
| 11-07-2025 | 16.5501 |
| 10-07-2025 | 16.6856 |
| 09-07-2025 | 16.7449 |
| 08-07-2025 | 16.7614 |
| 07-07-2025 | 16.7562 |
| 04-07-2025 | 16.7762 |
| 03-07-2025 | 16.7543 |
| 02-07-2025 | 16.7614 |
| 01-07-2025 | 16.7942 |
| 30-06-2025 | 16.8037 |
| 27-06-2025 | 16.7737 |
| 26-06-2025 | 16.6975 |
| 25-06-2025 | 16.5607 |
| 24-06-2025 | 16.4557 |
| 23-06-2025 | 16.3648 |
| 20-06-2025 | 16.3668 |
| 19-06-2025 | 16.1608 |
| 18-06-2025 | 16.3147 |
| 17-06-2025 | 16.3705 |
| 16-06-2025 | 16.4566 |
| 13-06-2025 | 16.3238 |
| 12-06-2025 | 16.4097 |
| 11-06-2025 | 16.634 |
| 10-06-2025 | 16.6545 |
| 09-06-2025 | 16.6495 |
| 06-06-2025 | 16.5207 |
| 05-06-2025 | 16.3538 |
| 04-06-2025 | 16.2583 |
| 03-06-2025 | 16.1643 |
| 02-06-2025 | 16.2457 |
| 30-05-2025 | 16.205 |
| 29-05-2025 | 16.2431 |
| 28-05-2025 | 16.1732 |
| 27-05-2025 | 16.188 |
| 26-05-2025 | 16.221 |
| 23-05-2025 | 16.1317 |
| 22-05-2025 | 16.012 |
| 21-05-2025 | 16.0991 |
| 20-05-2025 | 15.985 |
| 19-05-2025 | 16.2086 |
| 16-05-2025 | 16.21 |
| 15-05-2025 | 16.1302 |
| 14-05-2025 | 15.956 |
| 13-05-2025 | 15.8211 |
| 12-05-2025 | 15.8943 |
| 09-05-2025 | 15.3121 |
| 08-05-2025 | 15.3852 |
| 07-05-2025 | 15.5889 |
| 06-05-2025 | 15.4581 |
| 05-05-2025 | 15.6705 |
| 02-05-2025 | 15.4994 |
| 30-04-2025 | 15.5515 |
| 29-04-2025 | 15.6135 |
| 28-04-2025 | 15.5983 |
| 25-04-2025 | 15.4002 |
| 24-04-2025 | 15.6831 |
| 23-04-2025 | 15.7208 |
| 22-04-2025 | 15.5917 |
| 21-04-2025 | 15.512 |
| 17-04-2025 | 15.2487 |
| 16-04-2025 | 15.0861 |
| 15-04-2025 | 14.9934 |
| 11-04-2025 | 14.6028 |
| 09-04-2025 | 14.3397 |
| 08-04-2025 | 14.4236 |
| 07-04-2025 | 14.1499 |
| 04-04-2025 | 14.6496 |
| 03-04-2025 | 14.9958 |
| 02-04-2025 | 15.0028 |
| 01-04-2025 | 14.8388 |
| 31-03-2025 | 15.0205 |
| 28-03-2025 | 15.0215 |
| 27-03-2025 | 15.0705 |
| 26-03-2025 | 14.998 |
| 25-03-2025 | 15.0989 |
| 24-03-2025 | 15.1886 |
| 21-03-2025 | 15.0074 |
| 20-03-2025 | 14.8556 |
| 19-03-2025 | 14.7317 |
| 18-03-2025 | 14.5253 |
| 17-03-2025 | 14.2618 |
| 13-03-2025 | 14.1722 |
| 12-03-2025 | 14.2414 |
| 11-03-2025 | 14.2841 |
| 10-03-2025 | 14.2386 |
| 07-03-2025 | 14.382 |
| 06-03-2025 | 14.4048 |
| 05-03-2025 | 14.2958 |
| 04-03-2025 | 14.0308 |
| 03-03-2025 | 14.0233 |
| 28-02-2025 | 14.0024 |
| 27-02-2025 | 14.3156 |
| 25-02-2025 | 14.4165 |
| 24-02-2025 | 14.4638 |
| 21-02-2025 | 14.6137 |
| 20-02-2025 | 14.7369 |
| 19-02-2025 | 14.6307 |
| 18-02-2025 | 14.5172 |
| 17-02-2025 | 14.5332 |
| 14-02-2025 | 14.5041 |
| 13-02-2025 | 14.7313 |
| 12-02-2025 | 14.7209 |
| 11-02-2025 | 14.7508 |
| 10-02-2025 | 15.0842 |
| 07-02-2025 | 15.315 |
| 06-02-2025 | 15.3136 |
| 05-02-2025 | 15.4251 |
| 04-02-2025 | 15.3726 |
| 03-02-2025 | 15.1464 |
| 31-01-2025 | 15.301 |
| 30-01-2025 | 15.0809 |
| 29-01-2025 | 15.0436 |
| 28-01-2025 | 14.7857 |
| 27-01-2025 | 14.7974 |
| 24-01-2025 | 15.1186 |
| 23-01-2025 | 15.2998 |
| 22-01-2025 | 15.1402 |
| 21-01-2025 | 15.2108 |
| 20-01-2025 | 15.4886 |
| 17-01-2025 | 15.3914 |
| 16-01-2025 | 15.396 |
| 15-01-2025 | 15.2673 |
| 14-01-2025 | 15.2183 |
| 13-01-2025 | 14.9981 |
| 10-01-2025 | 15.4534 |
| 09-01-2025 | 15.6672 |
| 08-01-2025 | 15.7932 |
| 07-01-2025 | 15.8937 |
| 06-01-2025 | 15.8019 |
| 03-01-2025 | 16.1608 |
| 02-01-2025 | 16.2297 |
| 01-01-2025 | 16.0044 |
| 31-12-2024 | 15.9327 |
| 30-12-2024 | 15.9227 |
| 27-12-2024 | 15.9515 |
| 26-12-2024 | 15.955 |
| 24-12-2024 | 15.9373 |
| 23-12-2024 | 15.9437 |
| 20-12-2024 | 15.8873 |
| 19-12-2024 | 16.2266 |
| 18-12-2024 | 16.3271 |
| 17-12-2024 | 16.4363 |
| 16-12-2024 | 16.5974 |
| 13-12-2024 | 16.563 |
| 12-12-2024 | 16.5155 |
| 11-12-2024 | 16.5862 |
| 10-12-2024 | 16.5485 |
| 09-12-2024 | 16.5236 |
| 06-12-2024 | 16.5147 |
| 05-12-2024 | 16.4793 |
| 04-12-2024 | 16.3712 |
| 03-12-2024 | 16.2856 |
| 02-12-2024 | 16.1524 |
| 29-11-2024 | 16.0307 |
| 28-11-2024 | 15.9356 |
| 27-11-2024 | 16.0234 |
| 26-11-2024 | 15.9422 |
| 25-11-2024 | 15.9421 |
| 22-11-2024 | 15.7143 |
| 21-11-2024 | 15.4606 |
| 19-11-2024 | 15.5671 |
| 18-11-2024 | 15.4698 |
| 14-11-2024 | 15.5057 |
| 13-11-2024 | 15.4613 |
| 12-11-2024 | 15.7906 |
| 11-11-2024 | 15.9579 |
| 08-11-2024 | 16.0214 |
| 07-11-2024 | 16.1616 |
| 06-11-2024 | 16.2942 |
| 05-11-2024 | 16.0157 |
| 04-11-2024 | 15.9156 |
| 31-10-2024 | 16.0222 |
| 30-10-2024 | 16.0795 |
| 29-10-2024 | 16.1005 |
| 28-10-2024 | 15.984 |
| 25-10-2024 | 15.8857 |
| 24-10-2024 | 16.1086 |
| 23-10-2024 | 16.1436 |
| 22-10-2024 | 16.1118 |
| 21-10-2024 | 16.4478 |
| 18-10-2024 | 16.611 |
| 17-10-2024 | 16.5684 |
| 16-10-2024 | 16.8036 |
| 15-10-2024 | 16.8497 |
| 14-10-2024 | 16.8386 |
| 11-10-2024 | 16.7634 |
| 10-10-2024 | 16.7356 |
| 09-10-2024 | 16.7481 |
| 08-10-2024 | 16.6526 |
| 07-10-2024 | 16.3939 |
| 04-10-2024 | 16.6642 |
| 03-10-2024 | 16.8188 |
| 01-10-2024 | 17.1864 |
| 30-09-2024 | 17.1623 |
| 27-09-2024 | 17.2978 |
| 26-09-2024 | 17.304 |
| 25-09-2024 | 17.2349 |
| 24-09-2024 | 17.2794 |
| 23-09-2024 | 17.2519 |
| 20-09-2024 | 17.1236 |
| 19-09-2024 | 16.8856 |
| 18-09-2024 | 16.9276 |
| 17-09-2024 | 17.0034 |
| 16-09-2024 | 17.0086 |
| 13-09-2024 | 16.9705 |
| 12-09-2024 | 16.9291 |
| 11-09-2024 | 16.6825 |
| 10-09-2024 | 16.7445 |
| 09-09-2024 | 16.6228 |
| 06-09-2024 | 16.618 |
| 05-09-2024 | 16.8328 |
| 04-09-2024 | 16.8138 |
| 03-09-2024 | 16.8423 |
| 02-09-2024 | 16.821 |
| 30-08-2024 | 16.8265 |
| 29-08-2024 | 16.7277 |
| 28-08-2024 | 16.7423 |
| 27-08-2024 | 16.7439 |
| 26-08-2024 | 16.6995 |
| 23-08-2024 | 16.6023 |
| 22-08-2024 | 16.6466 |
| 21-08-2024 | 16.5737 |
| 20-08-2024 | 16.5173 |
| 19-08-2024 | 16.4029 |
| 16-08-2024 | 16.3624 |
| 14-08-2024 | 16.081 |
| 13-08-2024 | 16.1277 |
| 12-08-2024 | 16.2643 |
| 09-08-2024 | 16.2512 |
| 08-08-2024 | 16.1044 |
| 07-08-2024 | 16.1925 |
| 06-08-2024 | 15.8861 |
| 05-08-2024 | 15.9661 |
| 02-08-2024 | 16.4889 |
| 01-08-2024 | 16.6599 |
| 31-07-2024 | 16.7087 |
| 30-07-2024 | 16.63 |
| 29-07-2024 | 16.586 |
| 26-07-2024 | 16.4903 |
| 25-07-2024 | 16.2133 |
| 24-07-2024 | 16.2277 |
| 23-07-2024 | 16.1667 |
| 22-07-2024 | 16.2238 |
| 19-07-2024 | 16.1251 |
| 18-07-2024 | 16.3988 |
| 16-07-2024 | 16.4423 |
| 15-07-2024 | 16.4439 |
| 12-07-2024 | 16.3501 |
| 11-07-2024 | 16.3076 |
| 10-07-2024 | 16.2884 |
| 09-07-2024 | 16.3481 |
| 08-07-2024 | 16.2859 |
| 05-07-2024 | 16.3103 |
| 04-07-2024 | 16.2398 |
| 03-07-2024 | 16.174 |
| 02-07-2024 | 16.0525 |
| 01-07-2024 | 16.1099 |
| 30-06-2024 | 15.9866 |
| 28-06-2024 | 15.9872 |
| 27-06-2024 | 15.9511 |
| 26-06-2024 | 15.8869 |
| 25-06-2024 | 15.8754 |
| 24-06-2024 | 15.853 |
| 21-06-2024 | 15.8143 |
| 20-06-2024 | 15.8544 |
| 19-06-2024 | 15.7677 |
| 18-06-2024 | 15.8804 |
| 14-06-2024 | 15.8007 |
| 13-06-2024 | 15.6732 |
| 12-06-2024 | 15.5793 |
| 11-06-2024 | 15.4746 |
| 10-06-2024 | 15.4083 |
| 07-06-2024 | 15.3787 |
| 06-06-2024 | 15.1277 |
| 05-06-2024 | 14.8838 |
| 04-06-2024 | 14.3538 |
| 03-06-2024 | 15.4021 |
| 31-05-2024 | 14.918 |
| 30-05-2024 | 14.8501 |
| 29-05-2024 | 15.0074 |
| 28-05-2024 | 15.0859 |
| 27-05-2024 | 15.1726 |
| 24-05-2024 | 15.1508 |
| 23-05-2024 | 15.1553 |
| 22-05-2024 | 15.0119 |
| 21-05-2024 | 14.9669 |
| 17-05-2024 | 14.8643 |
| 16-05-2024 | 14.7542 |
| 15-05-2024 | 14.6157 |
| 14-05-2024 | 14.5412 |
| 13-05-2024 | 14.4227 |
| 10-05-2024 | 14.372 |
| 09-05-2024 | 14.2566 |
| 08-05-2024 | 14.5006 |
| 07-05-2024 | 14.4436 |
| 06-05-2024 | 14.6411 |
| 03-05-2024 | 14.7023 |
| 02-05-2024 | 14.7779 |
| 30-04-2024 | 14.7136 |
| 29-04-2024 | 14.6978 |
| 26-04-2024 | 14.6083 |
| 25-04-2024 | 14.5833 |
| 24-04-2024 | 14.5041 |
| 23-04-2024 | 14.4286 |
| 22-04-2024 | 14.3447 |
| 19-04-2024 | 14.2293 |
| 18-04-2024 | 14.2262 |
| 16-04-2024 | 14.2927 |
| 15-04-2024 | 14.3317 |
| 12-04-2024 | 14.5198 |
| 10-04-2024 | 14.6235 |
| 09-04-2024 | 14.5224 |
| 08-04-2024 | 14.5503 |
| 05-04-2024 | 14.4935 |
| 04-04-2024 | 14.4497 |
| 03-04-2024 | 14.4282 |
| 02-04-2024 | 14.393 |
| 01-04-2024 | 14.3036 |
| 31-03-2024 | 14.1205 |
| 28-03-2024 | 14.1214 |
| 27-03-2024 | 14.0214 |
| 26-03-2024 | 13.9874 |
| 22-03-2024 | 13.9346 |
| 21-03-2024 | 13.8627 |
| 20-03-2024 | 13.6397 |
| 19-03-2024 | 13.634 |
| 18-03-2024 | 13.7934 |
| 15-03-2024 | 13.7947 |
| 14-03-2024 | 13.8563 |
| 13-03-2024 | 13.6451 |
| 12-03-2024 | 14.0738 |
| 11-03-2024 | 14.1802 |
| 07-03-2024 | 14.2581 |
| 06-03-2024 | 14.2262 |
| 05-03-2024 | 14.245 |
| 04-03-2024 | 14.2767 |
| 01-03-2024 | 14.1985 |
| 29-02-2024 | 14.038 |
| 28-02-2024 | 13.9847 |
| 27-02-2024 | 14.1956 |
| 26-02-2024 | 14.1866 |
| 23-02-2024 | 14.2303 |
| 22-02-2024 | 14.2014 |
| 21-02-2024 | 14.0899 |
| 20-02-2024 | 14.2101 |
| 19-02-2024 | 14.1984 |
| 16-02-2024 | 14.142 |
| 15-02-2024 | 14.0427 |
| 14-02-2024 | 13.9471 |
| 13-02-2024 | 13.8468 |
| 12-02-2024 | 13.7843 |
| 09-02-2024 | 14.0189 |
| 08-02-2024 | 14.0674 |
| 07-02-2024 | 14.1299 |
| 06-02-2024 | 14.0624 |
| 05-02-2024 | 13.9217 |
| 02-02-2024 | 13.949 |
| 01-02-2024 | 13.8641 |
| 31-01-2024 | 13.9084 |
| 30-01-2024 | 13.7352 |
| 29-01-2024 | 13.8197 |
| 25-01-2024 | 13.6045 |
| 24-01-2024 | 13.6617 |
| 23-01-2024 | 13.473 |
| 19-01-2024 | 13.7846 |
| 18-01-2024 | 13.6219 |
| 17-01-2024 | 13.6575 |
| 16-01-2024 | 13.8662 |
| 15-01-2024 | 13.9087 |
| 12-01-2024 | 13.8178 |
| 11-01-2024 | 13.726 |
| 10-01-2024 | 13.679 |
| 09-01-2024 | 13.6403 |
| 08-01-2024 | 13.6145 |
| 05-01-2024 | 13.7371 |
| 04-01-2024 | 13.7029 |
| 03-01-2024 | 13.5527 |
| 02-01-2024 | 13.5653 |
| 01-01-2024 | 13.5973 |
| 29-12-2023 | 13.555 |
| 28-12-2023 | 13.5025 |
| 27-12-2023 | 13.4352 |
| 26-12-2023 | 13.3486 |
| 22-12-2023 | 13.2797 |
| 21-12-2023 | 13.1945 |
| 20-12-2023 | 13.0589 |
| 19-12-2023 | 13.372 |
| 18-12-2023 | 13.3871 |
| 15-12-2023 | 13.3704 |
| 14-12-2023 | 13.2855 |
| 13-12-2023 | 13.1306 |
| 12-12-2023 | 13.0632 |
| 11-12-2023 | 13.1233 |
| 08-12-2023 | 13.0618 |
| 07-12-2023 | 13.0653 |
| 06-12-2023 | 13.0287 |
| 05-12-2023 | 12.9809 |
| 04-12-2023 | 12.8989 |
| 01-12-2023 | 12.6926 |
| 30-11-2023 | 12.5937 |
| 29-11-2023 | 12.5242 |
| 28-11-2023 | 12.4228 |
| 24-11-2023 | 12.3611 |
| 23-11-2023 | 12.3492 |
| 22-11-2023 | 12.3431 |
| 21-11-2023 | 12.3268 |
| 20-11-2023 | 12.3017 |
| 17-11-2023 | 12.3139 |
| 16-11-2023 | 12.2963 |
| 15-11-2023 | 12.2251 |
| 13-11-2023 | 12.1044 |
| 10-11-2023 | 12.0575 |
| 09-11-2023 | 12.0253 |
| 08-11-2023 | 12.041 |
| 07-11-2023 | 11.9674 |
| 06-11-2023 | 11.946 |
| 03-11-2023 | 11.8419 |
| 02-11-2023 | 11.7681 |
| 01-11-2023 | 11.647 |
| 31-10-2023 | 11.6843 |
| 30-10-2023 | 11.6854 |
| 27-10-2023 | 11.6523 |
| 26-10-2023 | 11.5028 |
| 25-10-2023 | 11.6469 |
| 23-10-2023 | 11.7256 |
| 20-10-2023 | 11.9741 |
| 19-10-2023 | 12.06 |
| 18-10-2023 | 12.0827 |
| 17-10-2023 | 12.1714 |
| 16-10-2023 | 12.121 |
| 13-10-2023 | 12.1147 |
| 12-10-2023 | 12.1329 |
| 11-10-2023 | 12.1212 |
| 10-10-2023 | 12.0546 |
| 09-10-2023 | 11.9235 |
| 06-10-2023 | 12.053 |
| 05-10-2023 | 11.9849 |
| 04-10-2023 | 11.9584 |
| 03-10-2023 | 12.0725 |
| 29-09-2023 | 12.0838 |
| 27-09-2023 | 12.1158 |
| 26-09-2023 | 12.053 |
| 25-09-2023 | 12.0574 |
| 22-09-2023 | 12.0271 |
| 21-09-2023 | 12.0515 |
| 20-09-2023 | 12.1522 |
| 18-09-2023 | 12.236 |
| 15-09-2023 | 12.2747 |
| 14-09-2023 | 12.243 |
| 13-09-2023 | 12.1703 |
| 12-09-2023 | 12.1418 |
| 11-09-2023 | 12.3529 |
| 08-09-2023 | 12.2315 |
| 07-09-2023 | 12.1433 |
| 06-09-2023 | 12.0698 |
| 05-09-2023 | 12.0549 |
| 04-09-2023 | 11.9723 |
| 01-09-2023 | 11.8911 |
| 31-08-2023 | 11.7905 |
| 30-08-2023 | 11.8045 |
| 29-08-2023 | 11.7604 |
| 28-08-2023 | 11.723 |
| 25-08-2023 | 11.6835 |
| 24-08-2023 | 11.7664 |
| 23-08-2023 | 11.7616 |
| 22-08-2023 | 11.728 |
| 21-08-2023 | 11.6573 |
| 18-08-2023 | 11.5831 |
| 17-08-2023 | 11.6071 |
| 16-08-2023 | 11.6165 |
| 14-08-2023 | 11.6013 |
| 11-08-2023 | 11.624 |
| 10-08-2023 | 11.667 |
| 09-08-2023 | 11.6945 |
| 08-08-2023 | 11.6563 |
| 07-08-2023 | 11.6486 |
| 04-08-2023 | 11.5987 |
| 03-08-2023 | 11.5155 |
| 02-08-2023 | 11.5523 |
| 01-08-2023 | 11.6853 |
| 31-07-2023 | 11.6865 |
| 28-07-2023 | 11.5897 |
| 27-07-2023 | 11.5523 |
| 26-07-2023 | 11.5689 |
| 25-07-2023 | 11.5224 |
| 24-07-2023 | 11.4872 |
| 21-07-2023 | 11.5106 |
| 20-07-2023 | 11.5817 |
| 19-07-2023 | 11.5327 |
| 18-07-2023 | 11.474 |
| 17-07-2023 | 11.4767 |
| 14-07-2023 | 11.4181 |
| 13-07-2023 | 11.3165 |
| 12-07-2023 | 11.3457 |
| 11-07-2023 | 11.3323 |
| 10-07-2023 | 11.2625 |
| 07-07-2023 | 11.285 |
| 06-07-2023 | 11.3729 |
| 05-07-2023 | 11.2979 |
| 04-07-2023 | 11.2582 |
| 03-07-2023 | 11.2541 |
| 30-06-2023 | 11.2077 |
| 28-06-2023 | 11.1144 |
| 27-06-2023 | 11.0452 |
| 26-06-2023 | 10.985 |
| 23-06-2023 | 10.9275 |
| 22-06-2023 | 11.0329 |
| 21-06-2023 | 11.1102 |
| 20-06-2023 | 11.0586 |
| 19-06-2023 | 11.0153 |
| 16-06-2023 | 11.0327 |
| 15-06-2023 | 10.9508 |
| 14-06-2023 | 10.9548 |
| 13-06-2023 | 10.9281 |
| 12-06-2023 | 10.8287 |
| 09-06-2023 | 10.7847 |
| 08-06-2023 | 10.8082 |
| 07-06-2023 | 10.8655 |
| 06-06-2023 | 10.7669 |
| 05-06-2023 | 10.7572 |
| 02-06-2023 | 10.7257 |
| 01-06-2023 | 10.6825 |
| 31-05-2023 | 10.6813 |
| 30-05-2023 | 10.6814 |
| 29-05-2023 | 10.6544 |
| 26-05-2023 | 10.6089 |
| 25-05-2023 | 10.5178 |
| 24-05-2023 | 10.489 |
| 23-05-2023 | 10.4956 |
| 22-05-2023 | 10.4544 |
| 19-05-2023 | 10.3926 |
| 18-05-2023 | 10.3779 |
| 17-05-2023 | 10.4286 |
| 16-05-2023 | 10.4624 |
| 15-05-2023 | 10.4685 |
| 12-05-2023 | 10.4183 |
| 11-05-2023 | 10.4322 |
| 10-05-2023 | 10.4154 |
| 09-05-2023 | 10.3949 |
| 08-05-2023 | 10.3934 |
| 05-05-2023 | 10.2954 |
| 04-05-2023 | 10.3754 |
| 03-05-2023 | 10.2968 |
| 02-05-2023 | 10.298 |
| 28-04-2023 | 10.2347 |
| 27-04-2023 | 10.1306 |
| 26-04-2023 | 10.0748 |
| 25-04-2023 | 10.0569 |
| 24-04-2023 | 10.0505 |
| 21-04-2023 | 10.0071 |
| 20-04-2023 | 10.0293 |
| 19-04-2023 | 10.0318 |
| 18-04-2023 | 10.0561 |
| 17-04-2023 | 10.036 |
| 13-04-2023 | 10.0445 |
| 12-04-2023 | 10.0338 |
| 11-04-2023 | 9.9802 |
| 10-04-2023 | 9.932 |
| 06-04-2023 | 9.9061 |
| 05-04-2023 | 9.8628 |
| 03-04-2023 | 9.8161 |
| 31-03-2023 | 9.7834 |
| 29-03-2023 | 9.6649 |
| 28-03-2023 | 9.5546 |
| 27-03-2023 | 9.5859 |
| 24-03-2023 | 9.6093 |
| 23-03-2023 | 9.7014 |
| 22-03-2023 | 9.7396 |
| 21-03-2023 | 9.7109 |
| 20-03-2023 | 9.6511 |
| 17-03-2023 | 9.7306 |
| 16-03-2023 | 9.6783 |
| 15-03-2023 | 9.6726 |
| 14-03-2023 | 9.6881 |
| 13-03-2023 | 9.75 |
| 10-03-2023 | 9.9101 |
| 09-03-2023 | 9.9871 |
| 08-03-2023 | 10.0588 |
| 06-03-2023 | 10.0298 |
| 03-03-2023 | 9.9614 |
| 02-03-2023 | 9.8647 |
| 01-03-2023 | 9.9063 |
| 28-02-2023 | 9.7935 |
| 27-02-2023 | 9.7829 |
| 24-02-2023 | 9.8355 |
| 23-02-2023 | 9.8602 |
| 22-02-2023 | 9.8863 |
| 21-02-2023 | 10.0121 |
| 20-02-2023 | 10.0317 |
| 17-02-2023 | 10.0586 |
| 16-02-2023 | 10.1158 |
| 15-02-2023 | 10.0696 |
| 14-02-2023 | 10.0191 |
| 13-02-2023 | 10.0055 |
| 10-02-2023 | 10.1036 |
| 09-02-2023 | 10.102 |
| 08-02-2023 | 10.0967 |
| 07-02-2023 | 10.0122 |
| 06-02-2023 | 10.0244 |
| 03-02-2023 | 10.0033 |
| 02-02-2023 | 9.9539 |
| 01-02-2023 | 9.9523 |
| 31-01-2023 | 10.0194 |
| 30-01-2023 | 9.935 |
| 27-01-2023 | 9.9496 |
| 25-01-2023 | 10.1188 |
| 24-01-2023 | 10.2583 |
| 23-01-2023 | 10.2776 |
| 20-01-2023 | 10.2465 |
| 19-01-2023 | 10.3042 |
| 18-01-2023 | 10.3265 |
| 17-01-2023 | 10.2795 |
| 16-01-2023 | 10.2429 |
| 13-01-2023 | 10.2714 |
| 12-01-2023 | 10.2469 |
| 11-01-2023 | 10.266 |
| 10-01-2023 | 10.2897 |
| 09-01-2023 | 10.3585 |
| 06-01-2023 | 10.2507 |
| 05-01-2023 | 10.325 |
| 04-01-2023 | 10.3118 |
| 03-01-2023 | 10.4161 |
| 02-01-2023 | 10.3932 |
| 30-12-2022 | 10.3359 |
| 29-12-2022 | 10.3355 |
| 28-12-2022 | 10.3059 |
| 27-12-2022 | 10.2878 |
| 26-12-2022 | 10.2047 |
| 23-12-2022 | 10.0142 |
| 22-12-2022 | 10.3029 |
| 21-12-2022 | 10.3747 |
| 20-12-2022 | 10.5165 |
| 19-12-2022 | 10.5352 |
| 16-12-2022 | 10.4662 |
| 15-12-2022 | 10.5873 |
| 14-12-2022 | 10.7018 |
| 13-12-2022 | 10.6522 |
| 12-12-2022 | 10.6044 |
| 09-12-2022 | 10.5883 |
| 08-12-2022 | 10.645 |
| 07-12-2022 | 10.6065 |
| 06-12-2022 | 10.6521 |
| 05-12-2022 | 10.691 |
| 02-12-2022 | 10.6888 |
| 01-12-2022 | 10.6734 |
| 30-11-2022 | 10.6192 |
| 29-11-2022 | 10.5264 |
| 28-11-2022 | 10.5276 |
| 25-11-2022 | 10.4802 |
| 24-11-2022 | 10.4278 |
| 23-11-2022 | 10.3524 |
| 22-11-2022 | 10.3333 |
| 21-11-2022 | 10.294 |
| 18-11-2022 | 10.3372 |
| 17-11-2022 | 10.3713 |
| 16-11-2022 | 10.4165 |
| 15-11-2022 | 10.4532 |
| 14-11-2022 | 10.4368 |
| 11-11-2022 | 10.4412 |
| 10-11-2022 | 10.3466 |
| 09-11-2022 | 10.4336 |
| 07-11-2022 | 10.4784 |
| 04-11-2022 | 10.4159 |
| 03-11-2022 | 10.4008 |
| 02-11-2022 | 10.3996 |
| 01-11-2022 | 10.418 |
| 31-10-2022 | 10.3347 |
| 28-10-2022 | 10.2048 |
| 27-10-2022 | 10.2299 |
| 25-10-2022 | 10.1666 |
| 21-10-2022 | 10.1103 |
| 20-10-2022 | 10.146 |
| 19-10-2022 | 10.1391 |
| 18-10-2022 | 10.1301 |
| 17-10-2022 | 10.0289 |
| 14-10-2022 | 9.9852 |
| 13-10-2022 | 9.9518 |
| 12-10-2022 | 10.0179 |
| 11-10-2022 | 9.9508 |
| 10-10-2022 | 10.1085 |
| 07-10-2022 | 10.1804 |
| 06-10-2022 | 10.1998 |
| 04-10-2022 | 10.1196 |
| 03-10-2022 | 9.8936 |
| 30-09-2022 | 10.0195 |
| 29-09-2022 | 9.8718 |
| 28-09-2022 | 9.8598 |
| 27-09-2022 | 9.9145 |
| 26-09-2022 | 9.9136 |
| 23-09-2022 | 10.1627 |
| 22-09-2022 | 10.3614 |
| 21-09-2022 | 10.3612 |
| 20-09-2022 | 10.4345 |
| 19-09-2022 | 10.3028 |
| 16-09-2022 | 10.2769 |
| 15-09-2022 | 10.5179 |
| 14-09-2022 | 10.5232 |
| 13-09-2022 | 10.5553 |
| 12-09-2022 | 10.5104 |
| 09-09-2022 | 10.434 |
| 08-09-2022 | 10.4047 |
| 07-09-2022 | 10.3389 |
| 06-09-2022 | 10.3178 |
| 05-09-2022 | 10.2959 |
| 02-09-2022 | 10.2377 |
| 01-09-2022 | 10.2535 |
| 30-08-2022 | 10.2929 |
| 29-08-2022 | 10.0665 |
| 26-08-2022 | 10.1731 |
| 25-08-2022 | 10.1412 |
| 24-08-2022 | 10.1562 |
| 23-08-2022 | 10.1126 |
| 22-08-2022 | 10.0414 |
| 19-08-2022 | 10.2119 |
| 18-08-2022 | 10.3292 |
| 17-08-2022 | 10.3102 |
| 16-08-2022 | 10.2529 |
| 12-08-2022 | 10.1432 |
| 11-08-2022 | 10.0986 |
| 10-08-2022 | 10.0199 |
| 08-08-2022 | 10.0298 |
| 05-08-2022 | 9.9793 |
| 04-08-2022 | 9.9639 |
| 03-08-2022 | 9.9345 |
| 02-08-2022 | 9.9527 |
| 01-08-2022 | 9.9229 |
| 29-07-2022 | 9.7941 |
| 28-07-2022 | 9.6628 |
| 27-07-2022 | 9.5496 |
| 26-07-2022 | 9.4649 |
| 25-07-2022 | 9.5614 |
| 22-07-2022 | 9.5874 |
| 21-07-2022 | 9.5549 |
| 20-07-2022 | 9.4616 |
| 19-07-2022 | 9.4103 |
| 18-07-2022 | 9.3554 |
| 15-07-2022 | 9.2289 |
| 14-07-2022 | 9.1693 |
| 13-07-2022 | 9.177 |
| 12-07-2022 | 9.1964 |
| 11-07-2022 | 9.2597 |
| 08-07-2022 | 9.2025 |
| 07-07-2022 | 9.1699 |
| 06-07-2022 | 9.0709 |
| 05-07-2022 | 8.9382 |
| 04-07-2022 | 8.9472 |
| 01-07-2022 | 8.8918 |
| 30-06-2022 | 8.8776 |
| 29-06-2022 | 8.9077 |
| 28-06-2022 | 8.9333 |
| 27-06-2022 | 8.911 |
| 24-06-2022 | 8.8301 |
| 23-06-2022 | 8.7284 |
| 22-06-2022 | 8.638 |
| 21-06-2022 | 8.7668 |
| 20-06-2022 | 8.5503 |
| 17-06-2022 | 8.6239 |
| 16-06-2022 | 8.6996 |
| 15-06-2022 | 8.8889 |
| 14-06-2022 | 8.8772 |
| 13-06-2022 | 8.8958 |
| 10-06-2022 | 9.1339 |
| 09-06-2022 | 9.2386 |
| 08-06-2022 | 9.1844 |
| 07-06-2022 | 9.2197 |
| 06-06-2022 | 9.2933 |
| 03-06-2022 | 9.3086 |
| 02-06-2022 | 9.3998 |
| 01-06-2022 | 9.3465 |
| 31-05-2022 | 9.3517 |
| 30-05-2022 | 9.3633 |
| 27-05-2022 | 9.1679 |
| 26-05-2022 | 9.0634 |
| 25-05-2022 | 8.965 |
| 24-05-2022 | 9.0994 |
| 23-05-2022 | 9.1547 |
| 20-05-2022 | 9.1921 |
| 19-05-2022 | 8.9815 |
| 18-05-2022 | 9.2289 |
| 17-05-2022 | 9.2382 |
| 16-05-2022 | 9.0082 |
| 13-05-2022 | 8.9266 |
| 12-05-2022 | 8.894 |
| 11-05-2022 | 9.0897 |
| 10-05-2022 | 9.139 |
| 09-05-2022 | 9.2545 |
| 06-05-2022 | 9.3764 |
| 05-05-2022 | 9.5381 |
| 04-05-2022 | 9.5339 |
| 02-05-2022 | 9.7484 |
| 29-04-2022 | 9.7841 |
| 28-04-2022 | 9.8624 |
| 27-04-2022 | 9.7733 |
| 26-04-2022 | 9.8638 |
| 25-04-2022 | 9.7172 |
| 22-04-2022 | 9.8741 |
| 21-04-2022 | 9.9736 |
| 20-04-2022 | 9.8528 |
| 19-04-2022 | 9.7759 |
| 18-04-2022 | 9.9016 |
| 13-04-2022 | 10.0352 |
| 12-04-2022 | 10.0518 |
| 11-04-2022 | 10.1864 |
| 08-04-2022 | 10.1686 |
| 07-04-2022 | 10.0736 |
| 06-04-2022 | 10.1607 |
| 05-04-2022 | 10.1728 |
| 04-04-2022 | 10.1163 |
| 01-04-2022 | 9.9399 |
| 31-03-2022 | 9.8183 |
| 30-03-2022 | 9.8092 |
| 29-03-2022 | 9.7229 |
| 28-03-2022 | 9.6624 |
| 25-03-2022 | 9.6561 |
| 24-03-2022 | 9.6826 |
| 23-03-2022 | 9.6622 |
| 22-03-2022 | 9.661 |
| 21-03-2022 | 9.6056 |
| 17-03-2022 | 9.6631 |
| 16-03-2022 | 9.5212 |
| 15-03-2022 | 9.3423 |
| 14-03-2022 | 9.4361 |
| 11-03-2022 | 9.3747 |
| 10-03-2022 | 9.3378 |
| 09-03-2022 | 9.2172 |
| 08-03-2022 | 9.0366 |
| 07-03-2022 | 8.946 |
| 04-03-2022 | 9.1536 |
| 03-03-2022 | 9.3249 |
| 02-03-2022 | 9.3635 |
| 28-02-2022 | 9.4196 |
| 25-02-2022 | 9.3415 |
| 24-02-2022 | 9.0487 |
| 23-02-2022 | 9.5325 |
| 22-02-2022 | 9.5162 |
| 21-02-2022 | 9.5875 |
| 18-02-2022 | 9.6661 |
| 17-02-2022 | 9.7212 |
| 16-02-2022 | 9.7341 |
| 15-02-2022 | 9.7493 |
| 14-02-2022 | 9.4891 |
| 11-02-2022 | 9.8248 |
| 10-02-2022 | 9.988 |
| 09-02-2022 | 9.9377 |
| 08-02-2022 | 9.8268 |
| 07-02-2022 | 9.8566 |
| 04-02-2022 | 9.9794 |
| 03-02-2022 | 10.0289 |
| 02-02-2022 | 10.1359 |
| 01-02-2022 | 10.0243 |
| 31-01-2022 | 9.906 |
| 28-01-2022 | 9.7683 |
| 27-01-2022 | 9.709 |
| 25-01-2022 | 9.8127 |
| 24-01-2022 | 9.733 |
| 21-01-2022 | 10.064 |
| 20-01-2022 | 10.2192 |
| 19-01-2022 | 10.2763 |
| 18-01-2022 | 10.3263 |
| 17-01-2022 | 10.4813 |
| 14-01-2022 | 10.4504 |
| 13-01-2022 | 10.4514 |
| 12-01-2022 | 10.4113 |
| 11-01-2022 | 10.3074 |
| 10-01-2022 | 10.2866 |
| 07-01-2022 | 10.2044 |
| 06-01-2022 | 10.1657 |
| 05-01-2022 | 10.2143 |
| 04-01-2022 | 10.1805 |
| 03-01-2022 | 10.1245 |
| 31-12-2021 | 9.9997 |
| 30-12-2021 | 9.8894 |
| 29-12-2021 | 9.9049 |
| 28-12-2021 | 9.9044 |
| 27-12-2021 | 9.8078 |
| 24-12-2021 | 9.7715 |
| 23-12-2021 | 9.8424 |
| 22-12-2021 | 9.7672 |
| 21-12-2021 | 9.6443 |
| 20-12-2021 | 9.5345 |
| 17-12-2021 | 9.8068 |
| 16-12-2021 | 9.9889 |
| 15-12-2021 | 10.0172 |
| 14-12-2021 | 10.0758 |
| 13-12-2021 | 10.0973 |
| 10-12-2021 | 10.1376 |
| 09-12-2021 | 10.1024 |
| 08-12-2021 | 10.062 |
| 07-12-2021 | 9.9115 |
| 06-12-2021 | 9.7811 |
| 03-12-2021 | 9.9272 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
