Historical Mutual Fund NAV of Edelweiss Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 06-05-2026 | 44.84 |
| 05-05-2026 | 44.126 |
| 04-05-2026 | 44.209 |
| 30-04-2026 | 43.62 |
| 29-04-2026 | 43.934 |
| 28-04-2026 | 43.818 |
| 27-04-2026 | 43.909 |
| 24-04-2026 | 43.119 |
| 23-04-2026 | 43.543 |
| 22-04-2026 | 43.769 |
| 21-04-2026 | 43.523 |
| 20-04-2026 | 43.202 |
| 17-04-2026 | 43.108 |
| 16-04-2026 | 42.628 |
| 15-04-2026 | 42.417 |
| 13-04-2026 | 41.65 |
| 10-04-2026 | 41.743 |
| 09-04-2026 | 41.037 |
| 08-04-2026 | 41.021 |
| 07-04-2026 | 39.579 |
| 06-04-2026 | 39.562 |
| 02-04-2026 | 39.047 |
| 01-04-2026 | 39.156 |
| 31-03-2026 | 38.404 |
| 30-03-2026 | 38.406 |
| 27-03-2026 | 39.133 |
| 25-03-2026 | 39.823 |
| 24-03-2026 | 39.023 |
| 23-03-2026 | 38.037 |
| 20-03-2026 | 39.356 |
| 19-03-2026 | 39.343 |
| 18-03-2026 | 40.355 |
| 17-03-2026 | 39.548 |
| 16-03-2026 | 39.313 |
| 13-03-2026 | 39.334 |
| 12-03-2026 | 40.463 |
| 11-03-2026 | 40.588 |
| 10-03-2026 | 40.839 |
| 09-03-2026 | 40.254 |
| 06-03-2026 | 41.225 |
| 05-03-2026 | 41.375 |
| 04-03-2026 | 40.903 |
| 02-03-2026 | 41.886 |
| 27-02-2026 | 42.549 |
| 26-02-2026 | 43.099 |
| 25-02-2026 | 42.936 |
| 24-02-2026 | 42.694 |
| 23-02-2026 | 43.014 |
| 20-02-2026 | 42.754 |
| 19-02-2026 | 42.788 |
| 18-02-2026 | 43.233 |
| 17-02-2026 | 43.089 |
| 16-02-2026 | 42.78 |
| 13-02-2026 | 42.917 |
| 12-02-2026 | 43.519 |
| 11-02-2026 | 43.705 |
| 10-02-2026 | 43.777 |
| 09-02-2026 | 43.626 |
| 06-02-2026 | 42.749 |
| 05-02-2026 | 43.016 |
| 04-02-2026 | 43.192 |
| 03-02-2026 | 43.081 |
| 02-02-2026 | 41.751 |
| 30-01-2026 | 42.469 |
| 29-01-2026 | 42.059 |
| 28-01-2026 | 42.116 |
| 27-01-2026 | 41.531 |
| 23-01-2026 | 41.257 |
| 22-01-2026 | 41.903 |
| 21-01-2026 | 41.361 |
| 20-01-2026 | 41.604 |
| 19-01-2026 | 42.484 |
| 16-01-2026 | 42.864 |
| 14-01-2026 | 42.909 |
| 13-01-2026 | 42.798 |
| 12-01-2026 | 42.525 |
| 09-01-2026 | 42.943 |
| 08-01-2026 | 43.544 |
| 07-01-2026 | 44.298 |
| 06-01-2026 | 44.355 |
| 05-01-2026 | 44.514 |
| 02-01-2026 | 44.316 |
| 01-01-2026 | 44.043 |
| 31-12-2025 | 43.956 |
| 30-12-2025 | 43.528 |
| 29-12-2025 | 43.572 |
| 26-12-2025 | 43.776 |
| 24-12-2025 | 43.839 |
| 23-12-2025 | 43.858 |
| 22-12-2025 | 43.798 |
| 19-12-2025 | 43.367 |
| 18-12-2025 | 42.839 |
| 17-12-2025 | 42.8 |
| 16-12-2025 | 42.999 |
| 15-12-2025 | 43.323 |
| 12-12-2025 | 43.213 |
| 11-12-2025 | 42.851 |
| 10-12-2025 | 42.622 |
| 09-12-2025 | 42.834 |
| 08-12-2025 | 42.499 |
| 05-12-2025 | 43.306 |
| 04-12-2025 | 43.396 |
| 03-12-2025 | 43.479 |
| 02-12-2025 | 43.71 |
| 01-12-2025 | 44.0 |
| 28-11-2025 | 43.86 |
| 27-11-2025 | 43.981 |
| 26-11-2025 | 44.247 |
| 25-11-2025 | 43.644 |
| 24-11-2025 | 43.523 |
| 21-11-2025 | 43.596 |
| 20-11-2025 | 44.145 |
| 19-11-2025 | 44.298 |
| 18-11-2025 | 44.267 |
| 17-11-2025 | 44.497 |
| 14-11-2025 | 44.234 |
| 13-11-2025 | 44.175 |
| 12-11-2025 | 44.273 |
| 11-11-2025 | 44.029 |
| 10-11-2025 | 43.933 |
| 07-11-2025 | 43.872 |
| 06-11-2025 | 43.968 |
| 04-11-2025 | 44.595 |
| 03-11-2025 | 44.798 |
| 31-10-2025 | 44.345 |
| 30-10-2025 | 44.489 |
| 29-10-2025 | 44.536 |
| 28-10-2025 | 44.46 |
| 27-10-2025 | 44.387 |
| 24-10-2025 | 44.079 |
| 23-10-2025 | 44.232 |
| 20-10-2025 | 44.151 |
| 17-10-2025 | 43.852 |
| 16-10-2025 | 43.948 |
| 15-10-2025 | 43.804 |
| 14-10-2025 | 43.423 |
| 13-10-2025 | 43.796 |
| 10-10-2025 | 43.667 |
| 09-10-2025 | 43.581 |
| 08-10-2025 | 43.693 |
| 07-10-2025 | 43.955 |
| 06-10-2025 | 43.792 |
| 03-10-2025 | 43.533 |
| 01-10-2025 | 43.269 |
| 30-09-2025 | 43.09 |
| 29-09-2025 | 43.009 |
| 26-09-2025 | 43.002 |
| 25-09-2025 | 43.771 |
| 24-09-2025 | 44.022 |
| 23-09-2025 | 44.273 |
| 22-09-2025 | 44.403 |
| 19-09-2025 | 44.877 |
| 18-09-2025 | 44.708 |
| 17-09-2025 | 44.671 |
| 16-09-2025 | 44.514 |
| 15-09-2025 | 44.277 |
| 12-09-2025 | 44.169 |
| 11-09-2025 | 44.03 |
| 10-09-2025 | 44.023 |
| 09-09-2025 | 43.791 |
| 08-09-2025 | 43.709 |
| 05-09-2025 | 43.745 |
| 04-09-2025 | 43.722 |
| 03-09-2025 | 43.922 |
| 02-09-2025 | 43.711 |
| 01-09-2025 | 43.447 |
| 29-08-2025 | 42.791 |
| 28-08-2025 | 42.909 |
| 26-08-2025 | 43.319 |
| 25-08-2025 | 43.905 |
| 22-08-2025 | 43.903 |
| 21-08-2025 | 44.019 |
| 20-08-2025 | 44.046 |
| 19-08-2025 | 43.976 |
| 18-08-2025 | 43.724 |
| 14-08-2025 | 42.99 |
| 13-08-2025 | 43.063 |
| 12-08-2025 | 42.853 |
| 11-08-2025 | 42.831 |
| 08-08-2025 | 42.675 |
| 07-08-2025 | 43.09 |
| 06-08-2025 | 43.06 |
| 05-08-2025 | 43.583 |
| 04-08-2025 | 43.743 |
| 01-08-2025 | 43.544 |
| 31-07-2025 | 44.111 |
| 30-07-2025 | 44.29 |
| 29-07-2025 | 44.118 |
| 28-07-2025 | 43.873 |
| 25-07-2025 | 44.278 |
| 24-07-2025 | 45.089 |
| 23-07-2025 | 45.108 |
| 22-07-2025 | 45.145 |
| 21-07-2025 | 45.259 |
| 18-07-2025 | 45.306 |
| 17-07-2025 | 45.656 |
| 16-07-2025 | 45.569 |
| 15-07-2025 | 45.357 |
| 14-07-2025 | 44.926 |
| 11-07-2025 | 44.725 |
| 10-07-2025 | 45.048 |
| 09-07-2025 | 45.156 |
| 08-07-2025 | 45.015 |
| 07-07-2025 | 44.932 |
| 04-07-2025 | 44.969 |
| 03-07-2025 | 44.902 |
| 02-07-2025 | 44.84 |
| 01-07-2025 | 44.885 |
| 30-06-2025 | 44.826 |
| 27-06-2025 | 44.501 |
| 26-06-2025 | 44.35 |
| 25-06-2025 | 44.153 |
| 24-06-2025 | 43.636 |
| 23-06-2025 | 43.363 |
| 20-06-2025 | 43.065 |
| 19-06-2025 | 42.813 |
| 18-06-2025 | 43.466 |
| 17-06-2025 | 43.481 |
| 16-06-2025 | 43.704 |
| 13-06-2025 | 43.538 |
| 12-06-2025 | 43.414 |
| 11-06-2025 | 43.924 |
| 10-06-2025 | 44.004 |
| 09-06-2025 | 43.984 |
| 06-06-2025 | 43.506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
