Historical Mutual Fund NAV of FranklIn India Conservative Hybrid Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 92.7817 |
| 10-09-2026 | 92.8515 |
| 09-09-2026 | 92.8507 |
| 08-09-2026 | 92.9445 |
| 07-09-2026 | 92.964 |
| 04-09-2026 | 93.0271 |
| 03-09-2026 | 92.9844 |
| 02-09-2026 | 92.8701 |
| 01-09-2026 | 92.9205 |
| 31-08-2026 | 93.0043 |
| 28-08-2026 | 92.9782 |
| 27-08-2026 | 92.968 |
| 26-08-2026 | 93.0257 |
| 25-08-2026 | 93.0839 |
| 24-08-2026 | 92.9701 |
| 21-08-2026 | 92.9737 |
| 20-08-2026 | 93.0447 |
| 19-08-2026 | 92.9694 |
| 18-08-2026 | 93.0232 |
| 17-08-2026 | 93.1075 |
| 14-08-2026 | 93.1499 |
| 13-08-2026 | 93.1641 |
| 12-08-2026 | 93.1196 |
| 11-08-2026 | 93.1169 |
| 10-08-2026 | 93.1937 |
| 07-08-2026 | 93.0848 |
| 06-08-2026 | 93.0675 |
| 05-08-2026 | 92.9923 |
| 04-08-2026 | 92.9291 |
| 03-08-2026 | 93.0237 |
| 31-07-2026 | 92.6069 |
| 30-07-2026 | 92.5375 |
| 29-07-2026 | 92.6187 |
| 28-07-2026 | 92.4147 |
| 27-07-2026 | 92.4196 |
| 24-07-2026 | 92.1044 |
| 23-07-2026 | 92.1114 |
| 22-07-2026 | 92.238 |
| 21-07-2026 | 92.4589 |
| 20-07-2026 | 92.4682 |
| 17-07-2026 | 92.5426 |
| 16-07-2026 | 92.4431 |
| 15-07-2026 | 92.455 |
| 14-07-2026 | 92.3051 |
| 13-07-2026 | 92.608 |
| 10-07-2026 | 92.5884 |
| 09-07-2026 | 92.3344 |
| 08-07-2026 | 92.1611 |
| 07-07-2026 | 92.6737 |
| 06-07-2026 | 92.7222 |
| 03-07-2026 | 92.5174 |
| 02-07-2026 | 92.5134 |
| 01-07-2026 | 92.3656 |
| 30-06-2026 | 92.1277 |
| 29-06-2026 | 92.0833 |
| 25-06-2026 | 92.1953 |
| 24-06-2026 | 92.0941 |
| 23-06-2026 | 91.85 |
| 22-06-2026 | 91.9871 |
| 19-06-2026 | 91.7748 |
| 18-06-2026 | 91.834 |
| 17-06-2026 | 91.7048 |
| 16-06-2026 | 91.614 |
| 15-06-2026 | 91.4974 |
| 12-06-2026 | 91.2016 |
| 11-06-2026 | 90.7129 |
| 10-06-2026 | 90.914 |
| 09-06-2026 | 90.9533 |
| 08-06-2026 | 90.7383 |
| 05-06-2026 | 90.8592 |
| 04-06-2026 | 90.7288 |
| 03-06-2026 | 90.6648 |
| 02-06-2026 | 90.698 |
| 01-06-2026 | 90.6696 |
| 29-05-2026 | 90.8085 |
| 27-05-2026 | 91.0318 |
| 26-05-2026 | 90.983 |
| 25-05-2026 | 90.9998 |
| 22-05-2026 | 90.6132 |
| 21-05-2026 | 90.5137 |
| 20-05-2026 | 90.5541 |
| 19-05-2026 | 90.5247 |
| 18-05-2026 | 90.4636 |
| 15-05-2026 | 90.6718 |
| 14-05-2026 | 90.7814 |
| 13-05-2026 | 90.5835 |
| 12-05-2026 | 90.5408 |
| 11-05-2026 | 90.9998 |
| 08-05-2026 | 91.434 |
| 07-05-2026 | 91.5956 |
| 06-05-2026 | 91.5325 |
| 05-05-2026 | 91.1477 |
| 04-05-2026 | 91.206 |
| 30-04-2026 | 90.9562 |
| 29-04-2026 | 91.1825 |
| 28-04-2026 | 91.1002 |
| 27-04-2026 | 91.2906 |
| 24-04-2026 | 91.0719 |
| 23-04-2026 | 91.3564 |
| 22-04-2026 | 91.5642 |
| 21-04-2026 | 91.7266 |
| 20-04-2026 | 91.5185 |
| 17-04-2026 | 91.4311 |
| 16-04-2026 | 91.2873 |
| 15-04-2026 | 91.3553 |
| 13-04-2026 | 90.8151 |
| 10-04-2026 | 90.9396 |
| 09-04-2026 | 90.5859 |
| 08-04-2026 | 90.748 |
| 07-04-2026 | 89.6044 |
| 06-04-2026 | 89.4403 |
| 02-04-2026 | 88.9866 |
| 01-04-2026 | 89.1658 |
| 31-03-2026 | 88.8753 |
| 30-03-2026 | 88.8644 |
| 27-03-2026 | 89.3424 |
| 25-03-2026 | 89.9289 |
| 24-03-2026 | 89.5168 |
| 23-03-2026 | 89.1538 |
| 20-03-2026 | 89.9826 |
| 19-03-2026 | 89.9775 |
| 18-03-2026 | 90.6416 |
| 17-03-2026 | 90.3929 |
| 16-03-2026 | 90.1645 |
| 13-03-2026 | 90.0315 |
| 12-03-2026 | 90.533 |
| 11-03-2026 | 90.8666 |
| 10-03-2026 | 91.171 |
| 09-03-2026 | 90.744 |
| 06-03-2026 | 91.3177 |
| 05-03-2026 | 91.5945 |
| 04-03-2026 | 91.3581 |
| 02-03-2026 | 91.8262 |
| 27-02-2026 | 92.0972 |
| 26-02-2026 | 92.2857 |
| 25-02-2026 | 92.2744 |
| 24-02-2026 | 92.1178 |
| 23-02-2026 | 92.3331 |
| 20-02-2026 | 92.1571 |
| 19-02-2026 | 92.1282 |
| 18-02-2026 | 92.4651 |
| 17-02-2026 | 92.4571 |
| 16-02-2026 | 92.4546 |
| 13-02-2026 | 92.2343 |
| 12-02-2026 | 92.4378 |
| 11-02-2026 | 92.4428 |
| 10-02-2026 | 92.2861 |
| 09-02-2026 | 92.1509 |
| 06-02-2026 | 91.9684 |
| 05-02-2026 | 92.1047 |
| 04-02-2026 | 92.1469 |
| 03-02-2026 | 91.9789 |
| 02-02-2026 | 91.3654 |
| 30-01-2026 | 91.683 |
| 29-01-2026 | 91.4886 |
| 28-01-2026 | 91.431 |
| 27-01-2026 | 91.2447 |
| 23-01-2026 | 91.131 |
| 22-01-2026 | 91.373 |
| 21-01-2026 | 91.1938 |
| 20-01-2026 | 91.293 |
| 19-01-2026 | 91.6194 |
| 16-01-2026 | 91.7448 |
| 14-01-2026 | 91.8789 |
| 13-01-2026 | 91.8963 |
| 12-01-2026 | 92.0013 |
| 09-01-2026 | 91.9479 |
| 08-01-2026 | 92.1063 |
| 07-01-2026 | 92.3815 |
| 06-01-2026 | 92.4942 |
| 05-01-2026 | 92.4803 |
| 02-01-2026 | 92.6138 |
| 01-01-2026 | 92.4046 |
| 31-12-2025 | 92.3014 |
| 30-12-2025 | 92.1351 |
| 29-12-2025 | 92.1971 |
| 26-12-2025 | 92.236 |
| 24-12-2025 | 92.2523 |
| 23-12-2025 | 92.1123 |
| 22-12-2025 | 92.0779 |
| 19-12-2025 | 92.0438 |
| 18-12-2025 | 91.8526 |
| 17-12-2025 | 91.849 |
| 16-12-2025 | 91.9437 |
| 15-12-2025 | 92.0478 |
| 12-12-2025 | 92.0002 |
| 11-12-2025 | 91.8012 |
| 10-12-2025 | 91.668 |
| 09-12-2025 | 91.827 |
| 08-12-2025 | 91.9905 |
| 05-12-2025 | 92.2666 |
| 04-12-2025 | 92.042 |
| 03-12-2025 | 92.0785 |
| 02-12-2025 | 92.1903 |
| 01-12-2025 | 92.303 |
| 28-11-2025 | 92.3233 |
| 27-11-2025 | 92.48 |
| 26-11-2025 | 92.5425 |
| 25-11-2025 | 92.2616 |
| 24-11-2025 | 92.2164 |
| 21-11-2025 | 92.2662 |
| 20-11-2025 | 92.4225 |
| 19-11-2025 | 92.3801 |
| 18-11-2025 | 92.2157 |
| 17-11-2025 | 92.2914 |
| 14-11-2025 | 92.1493 |
| 13-11-2025 | 92.1121 |
| 12-11-2025 | 92.2186 |
| 11-11-2025 | 92.1122 |
| 10-11-2025 | 91.9343 |
| 07-11-2025 | 91.888 |
| 06-11-2025 | 91.8993 |
| 04-11-2025 | 92.0965 |
| 03-11-2025 | 92.1786 |
| 31-10-2025 | 92.002 |
| 30-10-2025 | 92.1232 |
| 29-10-2025 | 92.3112 |
| 28-10-2025 | 92.201 |
| 27-10-2025 | 92.192 |
| 24-10-2025 | 92.0935 |
| 23-10-2025 | 92.1809 |
| 20-10-2025 | 92.1663 |
| 17-10-2025 | 92.1208 |
| 16-10-2025 | 92.1429 |
| 15-10-2025 | 91.9951 |
| 14-10-2025 | 91.7677 |
| 13-10-2025 | 91.8928 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
