Historical Mutual Fund NAV of Franklin Asian Equity Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 45.6045 |
| 18-09-2026 | 45.0026 |
| 17-09-2026 | 44.3355 |
| 16-09-2026 | 44.2298 |
| 15-09-2026 | 44.0397 |
| 11-09-2026 | 45.0122 |
| 10-09-2026 | 45.5605 |
| 09-09-2026 | 45.716 |
| 08-09-2026 | 45.7236 |
| 07-09-2026 | 45.8782 |
| 04-09-2026 | 45.211 |
| 03-09-2026 | 44.873 |
| 02-09-2026 | 44.9741 |
| 01-09-2026 | 45.4957 |
| 31-08-2026 | 45.6273 |
| 28-08-2026 | 45.8372 |
| 27-08-2026 | 45.8158 |
| 26-08-2026 | 45.7072 |
| 25-08-2026 | 45.5281 |
| 24-08-2026 | 45.3623 |
| 21-08-2026 | 45.9636 |
| 20-08-2026 | 45.6507 |
| 19-08-2026 | 44.9748 |
| 18-08-2026 | 45.6071 |
| 17-08-2026 | 45.828 |
| 14-08-2026 | 45.523 |
| 13-08-2026 | 45.4241 |
| 12-08-2026 | 44.9169 |
| 11-08-2026 | 44.5945 |
| 10-08-2026 | 44.4803 |
| 07-08-2026 | 44.2342 |
| 06-08-2026 | 44.2517 |
| 05-08-2026 | 44.7569 |
| 04-08-2026 | 44.1645 |
| 03-08-2026 | 44.2144 |
| 31-07-2026 | 44.1026 |
| 30-07-2026 | 41.9857 |
| 29-07-2026 | 42.083 |
| 28-07-2026 | 42.4144 |
| 27-07-2026 | 43.7298 |
| 24-07-2026 | 43.322 |
| 23-07-2026 | 44.3022 |
| 22-07-2026 | 43.9225 |
| 21-07-2026 | 44.1318 |
| 20-07-2026 | 43.407 |
| 17-07-2026 | 43.5026 |
| 16-07-2026 | 44.415 |
| 15-07-2026 | 44.97 |
| 14-07-2026 | 44.1513 |
| 13-07-2026 | 44.1368 |
| 10-07-2026 | 44.9329 |
| 09-07-2026 | 44.6558 |
| 08-07-2026 | 44.4069 |
| 07-07-2026 | 45.0286 |
| 06-07-2026 | 45.7253 |
| 03-07-2026 | 45.4898 |
| 02-07-2026 | 44.7536 |
| 01-07-2026 | 45.4254 |
| 30-06-2026 | 45.332 |
| 29-06-2026 | 44.8757 |
| 25-06-2026 | 45.9339 |
| 24-06-2026 | 45.3487 |
| 23-06-2026 | 45.2161 |
| 22-06-2026 | 46.5943 |
| 19-06-2026 | 46.0661 |
| 18-06-2026 | 46.0915 |
| 17-06-2026 | 45.6579 |
| 16-06-2026 | 45.517 |
| 15-06-2026 | 45.2179 |
| 12-06-2026 | 44.2507 |
| 11-06-2026 | 43.3319 |
| 10-06-2026 | 43.3847 |
| 09-06-2026 | 44.3434 |
| 08-06-2026 | 43.3888 |
| 05-06-2026 | 44.3744 |
| 04-06-2026 | 45.2244 |
| 03-06-2026 | 45.7237 |
| 02-06-2026 | 45.6165 |
| 01-06-2026 | 45.2297 |
| 29-05-2026 | 44.9827 |
| 27-05-2026 | 45.1739 |
| 26-05-2026 | 44.5791 |
| 25-05-2026 | 44.3735 |
| 22-05-2026 | 43.8139 |
| 21-05-2026 | 43.5821 |
| 20-05-2026 | 42.8413 |
| 19-05-2026 | 42.7419 |
| 18-05-2026 | 43.1473 |
| 15-05-2026 | 43.0987 |
| 14-05-2026 | 43.9963 |
| 13-05-2026 | 43.7068 |
| 12-05-2026 | 43.5125 |
| 11-05-2026 | 43.9074 |
| 08-05-2026 | 43.2787 |
| 07-05-2026 | 43.2572 |
| 06-05-2026 | 42.659 |
| 05-05-2026 | 41.5648 |
| 04-05-2026 | 41.5866 |
| 30-04-2026 | 40.3513 |
| 29-04-2026 | 40.8127 |
| 28-04-2026 | 40.6352 |
| 27-04-2026 | 40.7418 |
| 24-04-2026 | 40.2587 |
| 23-04-2026 | 40.0938 |
| 22-04-2026 | 40.2465 |
| 21-04-2026 | 40.2784 |
| 20-04-2026 | 39.604 |
| 17-04-2026 | 39.499 |
| 16-04-2026 | 39.7789 |
| 15-04-2026 | 39.3047 |
| 13-04-2026 | 38.2428 |
| 10-04-2026 | 38.3478 |
| 09-04-2026 | 37.7741 |
| 08-04-2026 | 37.9911 |
| 07-04-2026 | 36.306 |
| 06-04-2026 | 36.0133 |
| 02-04-2026 | 35.6912 |
| 01-04-2026 | 36.2495 |
| 31-03-2026 | 35.2081 |
| 30-03-2026 | 35.8467 |
| 27-03-2026 | 36.5757 |
| 25-03-2026 | 37.2697 |
| 24-03-2026 | 36.7467 |
| 23-03-2026 | 35.9619 |
| 20-03-2026 | 37.2515 |
| 19-03-2026 | 37.2108 |
| 18-03-2026 | 38.3345 |
| 17-03-2026 | 37.6717 |
| 16-03-2026 | 37.2486 |
| 13-03-2026 | 37.0363 |
| 12-03-2026 | 37.6809 |
| 11-03-2026 | 38.0746 |
| 10-03-2026 | 37.8589 |
| 09-03-2026 | 36.9653 |
| 06-03-2026 | 37.9742 |
| 05-03-2026 | 38.237 |
| 04-03-2026 | 37.4851 |
| 02-03-2026 | 39.7095 |
| 27-02-2026 | 40.1162 |
| 26-02-2026 | 40.288 |
| 25-02-2026 | 40.0178 |
| 24-02-2026 | 39.5966 |
| 23-02-2026 | 39.3892 |
| 20-02-2026 | 39.0193 |
| 19-02-2026 | 39.0197 |
| 18-02-2026 | 39.0334 |
| 17-02-2026 | 39.0142 |
| 16-02-2026 | 38.996 |
| 13-02-2026 | 38.8183 |
| 12-02-2026 | 39.2766 |
| 11-02-2026 | 39.1413 |
| 10-02-2026 | 38.8084 |
| 09-02-2026 | 38.4863 |
| 06-02-2026 | 37.8023 |
| 05-02-2026 | 38.0132 |
| 04-02-2026 | 38.6068 |
| 03-02-2026 | 38.4308 |
| 02-02-2026 | 37.6778 |
| 30-01-2026 | 38.6681 |
| 29-01-2026 | 38.9713 |
| 28-01-2026 | 38.8239 |
| 27-01-2026 | 38.1683 |
| 23-01-2026 | 37.7162 |
| 22-01-2026 | 37.6179 |
| 21-01-2026 | 37.4989 |
| 20-01-2026 | 37.188 |
| 19-01-2026 | 37.5939 |
| 16-01-2026 | 37.5053 |
| 14-01-2026 | 37.2562 |
| 13-01-2026 | 37.0834 |
| 12-01-2026 | 36.8677 |
| 09-01-2026 | 36.7486 |
| 08-01-2026 | 36.8807 |
| 07-01-2026 | 37.1944 |
| 06-01-2026 | 37.1782 |
| 05-01-2026 | 36.8785 |
| 02-01-2026 | 36.3889 |
| 01-01-2026 | 35.6561 |
| 31-12-2025 | 35.5495 |
| 30-12-2025 | 35.4307 |
| 29-12-2025 | 35.4877 |
| 26-12-2025 | 35.3208 |
| 24-12-2025 | 35.227 |
| 23-12-2025 | 35.0951 |
| 22-12-2025 | 35.0638 |
| 19-12-2025 | 34.6337 |
| 18-12-2025 | 34.6759 |
| 17-12-2025 | 34.7273 |
| 16-12-2025 | 34.7868 |
| 15-12-2025 | 35.2279 |
| 12-12-2025 | 35.4943 |
| 11-12-2025 | 35.0918 |
| 10-12-2025 | 35.1381 |
| 09-12-2025 | 35.0052 |
| 08-12-2025 | 35.2808 |
| 05-12-2025 | 35.2422 |
| 04-12-2025 | 34.9201 |
| 03-12-2025 | 34.911 |
| 02-12-2025 | 34.8246 |
| 01-12-2025 | 34.7142 |
| 28-11-2025 | 34.6025 |
| 27-11-2025 | 34.6311 |
| 26-11-2025 | 34.5672 |
| 25-11-2025 | 34.1613 |
| 24-11-2025 | 33.8624 |
| 21-11-2025 | 33.8614 |
| 20-11-2025 | 34.4965 |
| 19-11-2025 | 34.1819 |
| 18-11-2025 | 34.1847 |
| 17-11-2025 | 34.8103 |
| 14-11-2025 | 34.6747 |
| 13-11-2025 | 35.3025 |
| 12-11-2025 | 35.2299 |
| 11-11-2025 | 35.0769 |
| 10-11-2025 | 35.0304 |
| 07-11-2025 | 34.7298 |
| 06-11-2025 | 35.0024 |
| 04-11-2025 | 35.0912 |
| 03-11-2025 | 35.6578 |
| 31-10-2025 | 35.314 |
| 30-10-2025 | 35.4859 |
| 29-10-2025 | 35.3694 |
| 28-10-2025 | 35.0681 |
| 27-10-2025 | 35.3164 |
| 24-10-2025 | 34.6234 |
| 23-10-2025 | 34.4723 |
| 20-10-2025 | 34.5711 |
| 17-10-2025 | 34.1032 |
| 16-10-2025 | 34.3512 |
| 15-10-2025 | 34.0538 |
| 14-10-2025 | 33.5856 |
| 13-10-2025 | 33.8986 |
| 10-10-2025 | 34.2966 |
| 09-10-2025 | 34.4445 |
| 08-10-2025 | 34.2998 |
| 07-10-2025 | 34.5341 |
| 06-10-2025 | 34.343 |
| 03-10-2025 | 34.3467 |
| 01-10-2025 | 33.7622 |
| 30-09-2025 | 33.5676 |
| 29-09-2025 | 33.4164 |
| 26-09-2025 | 33.065 |
| 25-09-2025 | 33.5482 |
| 24-09-2025 | 33.7682 |
| 23-09-2025 | 33.7193 |
| 22-09-2025 | 33.6524 |
| 19-09-2025 | 33.5874 |
| 18-09-2025 | 33.7667 |
| 17-09-2025 | 33.6837 |
| 16-09-2025 | 33.5449 |
| 15-09-2025 | 33.2825 |
| 12-09-2025 | 33.1964 |
| 11-09-2025 | 32.9246 |
| 10-09-2025 | 32.8138 |
| 09-09-2025 | 32.551 |
| 08-09-2025 | 32.2484 |
| 05-09-2025 | 32.1537 |
| 04-09-2025 | 31.838 |
| 03-09-2025 | 31.9663 |
| 02-09-2025 | 31.8873 |
| 01-09-2025 | 32.0004 |
| 29-08-2025 | 31.7614 |
| 28-08-2025 | 31.6147 |
| 26-08-2025 | 31.9371 |
| 25-08-2025 | 32.258 |
| 22-08-2025 | 31.8024 |
| 21-08-2025 | 31.764 |
| 20-08-2025 | 31.7794 |
| 19-08-2025 | 31.8809 |
| 18-08-2025 | 31.9174 |
| 14-08-2025 | 32.0104 |
| 13-08-2025 | 32.0401 |
| 12-08-2025 | 31.5231 |
| 11-08-2025 | 31.5541 |
| 08-08-2025 | 31.3929 |
| 07-08-2025 | 31.6415 |
| 06-08-2025 | 31.2854 |
| 05-08-2025 | 31.4305 |
| 04-08-2025 | 31.3313 |
| 01-08-2025 | 31.1131 |
| 31-07-2025 | 31.5752 |
| 30-07-2025 | 31.8348 |
| 29-07-2025 | 31.7325 |
| 28-07-2025 | 31.7185 |
| 25-07-2025 | 31.6737 |
| 24-07-2025 | 31.9439 |
| 23-07-2025 | 31.9155 |
| 22-07-2025 | 31.4461 |
| 21-07-2025 | 31.4309 |
| 18-07-2025 | 31.1765 |
| 17-07-2025 | 31.009 |
| 16-07-2025 | 31.0048 |
| 15-07-2025 | 31.003 |
| 14-07-2025 | 30.774 |
| 11-07-2025 | 30.7069 |
| 10-07-2025 | 30.7124 |
| 09-07-2025 | 30.6373 |
| 08-07-2025 | 30.7142 |
| 07-07-2025 | 30.6337 |
| 04-07-2025 | 30.6685 |
| 03-07-2025 | 30.7704 |
| 02-07-2025 | 30.817 |
| 01-07-2025 | 30.8132 |
| 30-06-2025 | 30.71 |
| 27-06-2025 | 30.8584 |
| 26-06-2025 | 30.9262 |
| 25-06-2025 | 30.9021 |
| 24-06-2025 | 30.4325 |
| 23-06-2025 | 29.9871 |
| 20-06-2025 | 30.2581 |
| 19-06-2025 | 29.8814 |
| 18-06-2025 | 30.159 |
| 17-06-2025 | 30.2489 |
| 16-06-2025 | 30.2121 |
| 13-06-2025 | 30.0279 |
| 12-06-2025 | 30.2235 |
| 11-06-2025 | 30.4088 |
| 10-06-2025 | 30.2478 |
| 09-06-2025 | 30.135 |
| 06-06-2025 | 29.9161 |
| 05-06-2025 | 29.8657 |
| 04-06-2025 | 29.6276 |
| 03-06-2025 | 29.2699 |
| 02-06-2025 | 29.2077 |
| 30-05-2025 | 29.2984 |
| 29-05-2025 | 29.4953 |
| 28-05-2025 | 29.2698 |
| 27-05-2025 | 29.2149 |
| 26-05-2025 | 29.2939 |
| 23-05-2025 | 29.4599 |
| 22-05-2025 | 29.4235 |
| 21-05-2025 | 29.5824 |
| 20-05-2025 | 29.3495 |
| 19-05-2025 | 29.4 |
| 16-05-2025 | 29.5433 |
| 15-05-2025 | 29.577 |
| 14-05-2025 | 29.5586 |
| 13-05-2025 | 29.0832 |
| 12-05-2025 | 29.1388 |
| 09-05-2025 | 28.477 |
| 08-05-2025 | 28.4326 |
| 07-05-2025 | 28.4518 |
| 06-05-2025 | 28.2581 |
| 05-05-2025 | 28.407 |
| 02-05-2025 | 28.2768 |
| 30-04-2025 | 27.7525 |
| 29-04-2025 | 27.7756 |
| 28-04-2025 | 27.6248 |
| 25-04-2025 | 27.5817 |
| 24-04-2025 | 27.5625 |
| 23-04-2025 | 27.8405 |
| 22-04-2025 | 27.2366 |
| 21-04-2025 | 27.2085 |
| 17-04-2025 | 27.159 |
| 16-04-2025 | 27.015 |
| 15-04-2025 | 27.3304 |
| 11-04-2025 | 26.8514 |
| 09-04-2025 | 25.9561 |
| 08-04-2025 | 26.0486 |
| 07-04-2025 | 25.9023 |
| 04-04-2025 | 27.7535 |
| 03-04-2025 | 28.0765 |
| 02-04-2025 | 28.3477 |
| 01-04-2025 | 28.1336 |
| 31-03-2025 | 28.0147 |
| 28-03-2025 | 28.4666 |
| 27-03-2025 | 28.6693 |
| 26-03-2025 | 28.6934 |
| 25-03-2025 | 28.7804 |
| 24-03-2025 | 28.9267 |
| 21-03-2025 | 28.9051 |
| 20-03-2025 | 29.0881 |
| 19-03-2025 | 29.0854 |
| 18-03-2025 | 28.976 |
| 17-03-2025 | 28.5841 |
| 13-03-2025 | 28.1853 |
| 12-03-2025 | 28.4497 |
| 11-03-2025 | 28.332 |
| 10-03-2025 | 28.4446 |
| 07-03-2025 | 28.746 |
| 06-03-2025 | 28.8431 |
| 05-03-2025 | 28.5416 |
| 04-03-2025 | 28.1225 |
| 03-03-2025 | 28.1509 |
| 28-02-2025 | 28.1633 |
| 27-02-2025 | 28.7274 |
| 25-02-2025 | 28.5284 |
| 24-02-2025 | 28.7927 |
| 21-02-2025 | 29.0541 |
| 20-02-2025 | 28.6992 |
| 19-02-2025 | 28.9696 |
| 18-02-2025 | 28.9353 |
| 17-02-2025 | 28.7197 |
| 14-02-2025 | 28.5559 |
| 13-02-2025 | 28.4446 |
| 12-02-2025 | 28.3283 |
| 11-02-2025 | 28.2369 |
| 10-02-2025 | 28.7114 |
| 07-02-2025 | 28.8481 |
| 06-02-2025 | 28.727 |
| 05-02-2025 | 28.6644 |
| 04-02-2025 | 28.5511 |
| 03-02-2025 | 28.0882 |
| 31-01-2025 | 28.3192 |
| 30-01-2025 | 28.3362 |
| 29-01-2025 | 28.3126 |
| 28-01-2025 | 28.1027 |
| 27-01-2025 | 28.0445 |
| 24-01-2025 | 28.2462 |
| 23-01-2025 | 28.2774 |
| 22-01-2025 | 28.2383 |
| 21-01-2025 | 28.2633 |
| 20-01-2025 | 28.4543 |
| 17-01-2025 | 28.2723 |
| 16-01-2025 | 28.1829 |
| 15-01-2025 | 27.8601 |
| 14-01-2025 | 27.859 |
| 13-01-2025 | 27.5526 |
| 10-01-2025 | 28.0853 |
| 09-01-2025 | 28.3281 |
| 08-01-2025 | 28.5024 |
| 07-01-2025 | 28.743 |
| 06-01-2025 | 28.7959 |
| 03-01-2025 | 28.7124 |
| 02-01-2025 | 28.7741 |
| 01-01-2025 | 28.7878 |
| 31-12-2024 | 28.7489 |
| 30-12-2024 | 28.8234 |
| 27-12-2024 | 28.8354 |
| 26-12-2024 | 28.8168 |
| 24-12-2024 | 28.8041 |
| 23-12-2024 | 28.702 |
| 20-12-2024 | 28.388 |
| 19-12-2024 | 28.7679 |
| 18-12-2024 | 29.0157 |
| 17-12-2024 | 29.0156 |
| 16-12-2024 | 29.1501 |
| 13-12-2024 | 29.0838 |
| 12-12-2024 | 29.181 |
| 11-12-2024 | 29.0341 |
| 10-12-2024 | 29.1837 |
| 09-12-2024 | 29.1346 |
| 06-12-2024 | 29.007 |
| 05-12-2024 | 28.9375 |
| 04-12-2024 | 28.8448 |
| 03-12-2024 | 28.6794 |
| 02-12-2024 | 28.4289 |
| 29-11-2024 | 28.1977 |
| 28-11-2024 | 28.1959 |
| 27-11-2024 | 28.419 |
| 26-11-2024 | 28.341 |
| 25-11-2024 | 28.4006 |
| 22-11-2024 | 28.2353 |
| 21-11-2024 | 28.0798 |
| 19-11-2024 | 28.2441 |
| 18-11-2024 | 28.043 |
| 14-11-2024 | 28.0654 |
| 13-11-2024 | 28.2355 |
| 12-11-2024 | 28.5307 |
| 11-11-2024 | 29.1027 |
| 08-11-2024 | 29.2629 |
| 07-11-2024 | 29.2612 |
| 06-11-2024 | 29.147 |
| 05-11-2024 | 29.2726 |
| 04-11-2024 | 29.0094 |
| 31-10-2024 | 28.8477 |
| 30-10-2024 | 28.9864 |
| 29-10-2024 | 29.213 |
| 28-10-2024 | 29.2371 |
| 25-10-2024 | 29.1941 |
| 24-10-2024 | 29.1925 |
| 23-10-2024 | 29.432 |
| 22-10-2024 | 29.3291 |
| 21-10-2024 | 29.6345 |
| 18-10-2024 | 29.7362 |
| 17-10-2024 | 29.2627 |
| 16-10-2024 | 29.5394 |
| 15-10-2024 | 29.7564 |
| 14-10-2024 | 29.9388 |
| 11-10-2024 | 29.8423 |
| 10-10-2024 | 29.7068 |
| 09-10-2024 | 29.5433 |
| 08-10-2024 | 29.6242 |
| 07-10-2024 | 30.0537 |
| 04-10-2024 | 30.1151 |
| 03-10-2024 | 29.9465 |
| 01-10-2024 | 30.0774 |
| 30-09-2024 | 30.0196 |
| 27-09-2024 | 30.3414 |
| 26-09-2024 | 30.1189 |
| 25-09-2024 | 29.5271 |
| 24-09-2024 | 29.4819 |
| 23-09-2024 | 29.0926 |
| 20-09-2024 | 28.9436 |
| 19-09-2024 | 28.578 |
| 18-09-2024 | 28.3047 |
| 17-09-2024 | 28.3697 |
| 16-09-2024 | 28.3458 |
| 13-09-2024 | 28.2167 |
| 12-09-2024 | 28.2615 |
| 11-09-2024 | 27.6587 |
| 10-09-2024 | 27.7094 |
| 09-09-2024 | 27.668 |
| 06-09-2024 | 27.8488 |
| 05-09-2024 | 27.9033 |
| 04-09-2024 | 27.7987 |
| 03-09-2024 | 28.2 |
| 02-09-2024 | 28.295 |
| 30-08-2024 | 28.4276 |
| 29-08-2024 | 28.3451 |
| 28-08-2024 | 28.4046 |
| 27-08-2024 | 28.3395 |
| 26-08-2024 | 28.4366 |
| 23-08-2024 | 28.2893 |
| 22-08-2024 | 28.343 |
| 21-08-2024 | 28.2259 |
| 20-08-2024 | 28.292 |
| 19-08-2024 | 28.1999 |
| 16-08-2024 | 28.1341 |
| 14-08-2024 | 27.628 |
| 13-08-2024 | 27.5135 |
| 12-08-2024 | 27.5505 |
| 09-08-2024 | 27.5216 |
| 08-08-2024 | 27.1356 |
| 07-08-2024 | 27.2697 |
| 06-08-2024 | 26.6261 |
| 05-08-2024 | 26.3718 |
| 02-08-2024 | 27.4097 |
| 01-08-2024 | 28.0257 |
| 31-07-2024 | 27.9685 |
| 30-07-2024 | 27.717 |
| 29-07-2024 | 27.8377 |
| 26-07-2024 | 27.6365 |
| 25-07-2024 | 27.6497 |
| 24-07-2024 | 27.8089 |
| 23-07-2024 | 27.8789 |
| 22-07-2024 | 27.7535 |
| 19-07-2024 | 27.7988 |
| 18-07-2024 | 28.2493 |
| 16-07-2024 | 28.4811 |
| 15-07-2024 | 28.5562 |
| 12-07-2024 | 28.5632 |
| 11-07-2024 | 28.6939 |
| 10-07-2024 | 28.4043 |
| 09-07-2024 | 28.4197 |
| 08-07-2024 | 28.2808 |
| 05-07-2024 | 28.1756 |
| 04-07-2024 | 28.1555 |
| 03-07-2024 | 27.8436 |
| 02-07-2024 | 27.559 |
| 01-07-2024 | 27.6709 |
| 28-06-2024 | 27.6627 |
| 27-06-2024 | 27.6265 |
| 26-06-2024 | 27.651 |
| 25-06-2024 | 27.5288 |
| 24-06-2024 | 27.4018 |
| 21-06-2024 | 27.4761 |
| 20-06-2024 | 27.7725 |
| 19-06-2024 | 27.668 |
| 18-06-2024 | 27.3075 |
| 14-06-2024 | 27.1164 |
| 13-06-2024 | 27.11 |
| 12-06-2024 | 26.8321 |
| 11-06-2024 | 26.7337 |
| 10-06-2024 | 26.7295 |
| 07-06-2024 | 26.8098 |
| 06-06-2024 | 26.8214 |
| 05-06-2024 | 26.4704 |
| 04-06-2024 | 25.8987 |
| 03-06-2024 | 26.4442 |
| 31-05-2024 | 25.8724 |
| 30-05-2024 | 26.0544 |
| 29-05-2024 | 26.4068 |
| 28-05-2024 | 26.7978 |
| 27-05-2024 | 26.7851 |
| 24-05-2024 | 26.6244 |
| 23-05-2024 | 26.8468 |
| 22-05-2024 | 26.7537 |
| 21-05-2024 | 26.6094 |
| 17-05-2024 | 26.8962 |
| 16-05-2024 | 26.8994 |
| 15-05-2024 | 26.5663 |
| 14-05-2024 | 26.419 |
| 13-05-2024 | 26.3739 |
| 10-05-2024 | 26.2567 |
| 09-05-2024 | 26.0667 |
| 08-05-2024 | 26.2378 |
| 07-05-2024 | 26.271 |
| 06-05-2024 | 26.3567 |
| 03-05-2024 | 26.1931 |
| 02-05-2024 | 26.0677 |
| 30-04-2024 | 25.9605 |
| 29-04-2024 | 26.05 |
| 26-04-2024 | 25.7898 |
| 25-04-2024 | 25.6147 |
| 24-04-2024 | 25.7455 |
| 23-04-2024 | 25.3456 |
| 22-04-2024 | 25.1386 |
| 19-04-2024 | 24.9432 |
| 18-04-2024 | 25.3157 |
| 16-04-2024 | 25.2141 |
| 15-04-2024 | 25.6797 |
| 12-04-2024 | 26.0489 |
| 10-04-2024 | 26.3147 |
| 09-04-2024 | 26.1792 |
| 08-04-2024 | 26.0171 |
| 05-04-2024 | 26.077 |
| 04-04-2024 | 26.1375 |
| 03-04-2024 | 25.9396 |
| 02-04-2024 | 26.2099 |
| 01-04-2024 | 26.0365 |
| 31-03-2024 | 26.0302 |
| 28-03-2024 | 25.9183 |
| 27-03-2024 | 25.8795 |
| 26-03-2024 | 25.8829 |
| 22-03-2024 | 25.7487 |
| 21-03-2024 | 25.8307 |
| 20-03-2024 | 25.3565 |
| 19-03-2024 | 25.241 |
| 18-03-2024 | 25.4754 |
| 15-03-2024 | 25.3974 |
| 14-03-2024 | 25.7744 |
| 13-03-2024 | 25.7585 |
| 12-03-2024 | 25.867 |
| 11-03-2024 | 25.6551 |
| 07-03-2024 | 25.4013 |
| 06-03-2024 | 25.2595 |
| 05-03-2024 | 25.1193 |
| 04-03-2024 | 25.3995 |
| 01-03-2024 | 25.0534 |
| 29-02-2024 | 24.9626 |
| 28-02-2024 | 24.938 |
| 27-02-2024 | 25.07 |
| 26-02-2024 | 25.1197 |
| 23-02-2024 | 25.1889 |
| 22-02-2024 | 25.1654 |
| 21-02-2024 | 24.9083 |
| 20-02-2024 | 24.8123 |
| 19-02-2024 | 24.7638 |
| 16-02-2024 | 24.9082 |
| 15-02-2024 | 24.6934 |
| 14-02-2024 | 24.361 |
| 13-02-2024 | 24.3385 |
| 12-02-2024 | 24.2718 |
| 09-02-2024 | 24.3001 |
| 08-02-2024 | 24.2896 |
| 07-02-2024 | 24.4539 |
| 06-02-2024 | 24.312 |
| 05-02-2024 | 23.9026 |
| 02-02-2024 | 23.9396 |
| 01-02-2024 | 23.7209 |
| 31-01-2024 | 23.5906 |
| 30-01-2024 | 23.8463 |
| 29-01-2024 | 24.1022 |
| 25-01-2024 | 23.958 |
| 24-01-2024 | 23.7474 |
| 23-01-2024 | 23.48 |
| 19-01-2024 | 23.5148 |
| 18-01-2024 | 23.2159 |
| 17-01-2024 | 23.1136 |
| 16-01-2024 | 23.654 |
| 15-01-2024 | 24.0388 |
| 12-01-2024 | 24.0546 |
| 11-01-2024 | 24.0885 |
| 10-01-2024 | 23.9213 |
| 09-01-2024 | 24.0871 |
| 08-01-2024 | 24.1817 |
| 05-01-2024 | 24.4339 |
| 04-01-2024 | 24.5865 |
| 03-01-2024 | 24.5418 |
| 02-01-2024 | 24.9578 |
| 01-01-2024 | 25.1478 |
| 29-12-2023 | 25.1198 |
| 28-12-2023 | 25.1084 |
| 27-12-2023 | 24.7688 |
| 26-12-2023 | 24.4234 |
| 22-12-2023 | 24.3014 |
| 21-12-2023 | 24.4363 |
| 20-12-2023 | 24.4313 |
| 19-12-2023 | 24.3387 |
| 18-12-2023 | 24.3933 |
| 15-12-2023 | 24.4497 |
| 14-12-2023 | 24.1678 |
| 13-12-2023 | 23.7469 |
| 12-12-2023 | 23.931 |
| 11-12-2023 | 23.7837 |
| 08-12-2023 | 23.8638 |
| 07-12-2023 | 23.7614 |
| 06-12-2023 | 23.8523 |
| 05-12-2023 | 23.7792 |
| 04-12-2023 | 24.1641 |
| 01-12-2023 | 24.3008 |
| 30-11-2023 | 24.519 |
| 29-11-2023 | 24.5184 |
| 28-11-2023 | 24.6355 |
| 24-11-2023 | 24.6522 |
| 23-11-2023 | 24.9502 |
| 22-11-2023 | 24.8529 |
| 21-11-2023 | 24.9836 |
| 20-11-2023 | 24.8994 |
| 17-11-2023 | 24.6554 |
| 16-11-2023 | 24.8129 |
| 15-11-2023 | 24.8162 |
| 13-11-2023 | 24.0756 |
| 10-11-2023 | 23.9588 |
| 09-11-2023 | 24.166 |
| 08-11-2023 | 24.2331 |
| 07-11-2023 | 24.3357 |
| 06-11-2023 | 24.6464 |
| 03-11-2023 | 23.9997 |
| 02-11-2023 | 23.5203 |
| 01-11-2023 | 23.0927 |
| 31-10-2023 | 23.2019 |
| 30-10-2023 | 23.5006 |
| 27-10-2023 | 23.3278 |
| 26-10-2023 | 23.0301 |
| 25-10-2023 | 23.367 |
| 23-10-2023 | 23.348 |
| 20-10-2023 | 23.5495 |
| 19-10-2023 | 23.6535 |
| 18-10-2023 | 24.0461 |
| 17-10-2023 | 24.2253 |
| 16-10-2023 | 24.0109 |
| 13-10-2023 | 24.2516 |
| 12-10-2023 | 24.5877 |
| 11-10-2023 | 24.2873 |
| 10-10-2023 | 23.9721 |
| 09-10-2023 | 23.8328 |
| 06-10-2023 | 23.8836 |
| 05-10-2023 | 23.7318 |
| 04-10-2023 | 23.6044 |
| 03-10-2023 | 23.8134 |
| 29-09-2023 | 24.0276 |
| 27-09-2023 | 24.0088 |
| 26-09-2023 | 23.9437 |
| 25-09-2023 | 24.1587 |
| 22-09-2023 | 24.2655 |
| 21-09-2023 | 24.0788 |
| 20-09-2023 | 24.4849 |
| 18-09-2023 | 24.7693 |
| 15-09-2023 | 25.0731 |
| 14-09-2023 | 24.8989 |
| 13-09-2023 | 24.7248 |
| 12-09-2023 | 24.7816 |
| 11-09-2023 | 24.8851 |
| 08-09-2023 | 24.7589 |
| 07-09-2023 | 24.8602 |
| 06-09-2023 | 25.0251 |
| 05-09-2023 | 25.0804 |
| 04-09-2023 | 25.2739 |
| 01-09-2023 | 24.9243 |
| 31-08-2023 | 24.7549 |
| 30-08-2023 | 24.8457 |
| 29-08-2023 | 24.7518 |
| 28-08-2023 | 24.4634 |
| 25-08-2023 | 24.3269 |
| 24-08-2023 | 24.636 |
| 23-08-2023 | 24.3258 |
| 22-08-2023 | 24.3506 |
| 21-08-2023 | 24.2391 |
| 18-08-2023 | 24.4369 |
| 17-08-2023 | 24.7511 |
| 16-08-2023 | 24.7997 |
| 14-08-2023 | 25.122 |
| 11-08-2023 | 25.3673 |
| 10-08-2023 | 25.6436 |
| 09-08-2023 | 25.7928 |
| 08-08-2023 | 25.6328 |
| 07-08-2023 | 26.0214 |
| 04-08-2023 | 26.0591 |
| 03-08-2023 | 26.0472 |
| 02-08-2023 | 26.0882 |
| 01-08-2023 | 26.5 |
| 31-07-2023 | 26.5656 |
| 28-07-2023 | 26.4659 |
| 27-07-2023 | 26.2088 |
| 26-07-2023 | 26.1677 |
| 25-07-2023 | 26.1379 |
| 24-07-2023 | 25.5881 |
| 21-07-2023 | 25.8241 |
| 20-07-2023 | 25.9592 |
| 19-07-2023 | 26.0637 |
| 18-07-2023 | 26.0926 |
| 17-07-2023 | 26.4019 |
| 14-07-2023 | 26.5068 |
| 13-07-2023 | 26.3046 |
| 12-07-2023 | 25.8367 |
| 11-07-2023 | 25.692 |
| 10-07-2023 | 25.3285 |
| 07-07-2023 | 25.2836 |
| 06-07-2023 | 25.4963 |
| 05-07-2023 | 25.8195 |
| 04-07-2023 | 25.9564 |
| 03-07-2023 | 25.8361 |
| 30-06-2023 | 25.4154 |
| 28-06-2023 | 25.6254 |
| 27-06-2023 | 25.66 |
| 26-06-2023 | 25.4285 |
| 23-06-2023 | 25.4645 |
| 22-06-2023 | 25.7084 |
| 21-06-2023 | 25.7544 |
| 20-06-2023 | 26.0519 |
| 19-06-2023 | 26.2218 |
| 16-06-2023 | 26.4596 |
| 15-06-2023 | 26.2894 |
| 14-06-2023 | 26.0446 |
| 13-06-2023 | 26.2101 |
| 12-06-2023 | 25.9112 |
| 09-06-2023 | 25.7669 |
| 08-06-2023 | 25.6249 |
| 07-06-2023 | 25.6278 |
| 06-06-2023 | 25.419 |
| 05-06-2023 | 25.4474 |
| 02-06-2023 | 25.3239 |
| 01-06-2023 | 24.6829 |
| 31-05-2023 | 24.795 |
| 30-05-2023 | 25.1061 |
| 29-05-2023 | 24.9788 |
| 26-05-2023 | 25.0709 |
| 25-05-2023 | 24.9079 |
| 24-05-2023 | 25.0445 |
| 23-05-2023 | 25.3153 |
| 22-05-2023 | 25.4164 |
| 19-05-2023 | 25.1942 |
| 18-05-2023 | 25.1277 |
| 17-05-2023 | 24.9931 |
| 16-05-2023 | 25.1517 |
| 15-05-2023 | 25.0947 |
| 12-05-2023 | 24.832 |
| 11-05-2023 | 24.9071 |
| 10-05-2023 | 25.0155 |
| 09-05-2023 | 25.0861 |
| 08-05-2023 | 25.248 |
| 05-05-2023 | 25.0761 |
| 04-05-2023 | 25.1181 |
| 03-05-2023 | 24.9653 |
| 02-05-2023 | 25.0903 |
| 28-04-2023 | 24.9805 |
| 27-04-2023 | 24.8526 |
| 26-04-2023 | 24.7562 |
| 25-04-2023 | 24.6786 |
| 24-04-2023 | 25.0099 |
| 21-04-2023 | 25.1595 |
| 20-04-2023 | 25.4456 |
| 19-04-2023 | 25.4829 |
| 18-04-2023 | 25.7529 |
| 17-04-2023 | 25.7872 |
| 13-04-2023 | 25.6031 |
| 12-04-2023 | 25.6528 |
| 11-04-2023 | 25.8589 |
| 10-04-2023 | 25.7226 |
| 06-04-2023 | 25.4822 |
| 05-04-2023 | 25.6611 |
| 03-04-2023 | 25.7407 |
| 31-03-2023 | 25.7247 |
| 29-03-2023 | 25.4991 |
| 28-03-2023 | 25.2134 |
| 27-03-2023 | 25.0947 |
| 24-03-2023 | 25.4024 |
| 23-03-2023 | 25.4541 |
| 22-03-2023 | 25.1158 |
| 21-03-2023 | 24.7309 |
| 20-03-2023 | 24.4175 |
| 17-03-2023 | 24.7714 |
| 16-03-2023 | 24.4549 |
| 15-03-2023 | 24.7007 |
| 14-03-2023 | 24.5376 |
| 13-03-2023 | 24.8209 |
| 10-03-2023 | 24.5352 |
| 09-03-2023 | 25.0021 |
| 08-03-2023 | 25.1828 |
| 06-03-2023 | 25.6414 |
| 03-03-2023 | 25.5404 |
| 02-03-2023 | 25.6047 |
| 01-03-2023 | 25.7097 |
| 28-02-2023 | 25.063 |
| 27-02-2023 | 25.1634 |
| 24-02-2023 | 25.3002 |
| 23-02-2023 | 25.6663 |
| 22-02-2023 | 25.588 |
| 21-02-2023 | 26.0236 |
| 20-02-2023 | 26.2532 |
| 17-02-2023 | 26.1752 |
| 16-02-2023 | 26.5393 |
| 15-02-2023 | 26.3611 |
| 14-02-2023 | 26.8056 |
| 13-02-2023 | 26.6854 |
| 10-02-2023 | 26.751 |
| 09-02-2023 | 27.0412 |
| 08-02-2023 | 26.829 |
| 07-02-2023 | 26.6517 |
| 06-02-2023 | 26.6449 |
| 03-02-2023 | 27.1065 |
| 02-02-2023 | 27.3301 |
| 01-02-2023 | 27.1786 |
| 31-01-2023 | 26.891 |
| 30-01-2023 | 27.1738 |
| 27-01-2023 | 27.2968 |
| 25-01-2023 | 26.8687 |
| 24-01-2023 | 26.8293 |
| 23-01-2023 | 26.7559 |
| 20-01-2023 | 26.6216 |
| 19-01-2023 | 26.4271 |
| 18-01-2023 | 26.438 |
| 17-01-2023 | 26.5757 |
| 16-01-2023 | 26.6936 |
| 13-01-2023 | 26.5602 |
| 12-01-2023 | 26.2831 |
| 11-01-2023 | 26.2163 |
| 10-01-2023 | 26.2058 |
| 09-01-2023 | 26.4628 |
| 06-01-2023 | 25.8928 |
| 05-01-2023 | 25.7912 |
| 04-01-2023 | 25.6433 |
| 03-01-2023 | 25.2381 |
| 02-01-2023 | 24.9838 |
| 30-12-2022 | 24.9571 |
| 29-12-2022 | 24.9682 |
| 28-12-2022 | 25.1651 |
| 27-12-2022 | 25.1654 |
| 26-12-2022 | 24.9967 |
| 23-12-2022 | 24.9581 |
| 22-12-2022 | 25.2406 |
| 21-12-2022 | 24.907 |
| 20-12-2022 | 25.0248 |
| 19-12-2022 | 25.2343 |
| 16-12-2022 | 25.3072 |
| 15-12-2022 | 25.3396 |
| 14-12-2022 | 25.6653 |
| 13-12-2022 | 25.4857 |
| 12-12-2022 | 25.4223 |
| 09-12-2022 | 25.6275 |
| 08-12-2022 | 25.2793 |
| 07-12-2022 | 25.0152 |
| 06-12-2022 | 25.5229 |
| 05-12-2022 | 25.6571 |
| 02-12-2022 | 25.1741 |
| 01-12-2022 | 25.2048 |
| 30-11-2022 | 24.9462 |
| 29-11-2022 | 24.4559 |
| 28-11-2022 | 23.8103 |
| 25-11-2022 | 24.0894 |
| 24-11-2022 | 24.1854 |
| 23-11-2022 | 23.9259 |
| 22-11-2022 | 23.7979 |
| 21-11-2022 | 23.9895 |
| 18-11-2022 | 24.4124 |
| 17-11-2022 | 24.2764 |
| 16-11-2022 | 24.5411 |
| 15-11-2022 | 24.5116 |
| 14-11-2022 | 23.9566 |
| 11-11-2022 | 23.6334 |
| 10-11-2022 | 22.3216 |
| 09-11-2022 | 22.6591 |
| 07-11-2022 | 22.6608 |
| 04-11-2022 | 22.3245 |
| 03-11-2022 | 21.8621 |
| 02-11-2022 | 22.1709 |
| 01-11-2022 | 21.9853 |
| 31-10-2022 | 21.2479 |
| 28-10-2022 | 21.0045 |
| 27-10-2022 | 21.536 |
| 25-10-2022 | 20.9526 |
| 21-10-2022 | 21.615 |
| 20-10-2022 | 21.7581 |
| 19-10-2022 | 22.1864 |
| 18-10-2022 | 22.4145 |
| 17-10-2022 | 22.0642 |
| 14-10-2022 | 22.129 |
| 13-10-2022 | 21.8355 |
| 12-10-2022 | 22.1535 |
| 11-10-2022 | 22.2018 |
| 10-10-2022 | 22.7139 |
| 07-10-2022 | 23.2022 |
| 06-10-2022 | 23.3568 |
| 04-10-2022 | 22.5342 |
| 03-10-2022 | 22.2804 |
| 30-09-2022 | 22.3519 |
| 29-09-2022 | 22.4864 |
| 28-09-2022 | 22.4496 |
| 27-09-2022 | 22.9077 |
| 26-09-2022 | 22.9127 |
| 23-09-2022 | 23.0138 |
| 22-09-2022 | 23.3737 |
| 21-09-2022 | 23.556 |
| 20-09-2022 | 23.7965 |
| 19-09-2022 | 23.5725 |
| 16-09-2022 | 23.7676 |
| 15-09-2022 | 24.0385 |
| 14-09-2022 | 23.9729 |
| 13-09-2022 | 24.4235 |
| 12-09-2022 | 24.3873 |
| 09-09-2022 | 24.2984 |
| 08-09-2022 | 23.9361 |
| 07-09-2022 | 23.9563 |
| 06-09-2022 | 24.2118 |
| 05-09-2022 | 24.2638 |
| 02-09-2022 | 24.403 |
| 01-09-2022 | 24.5367 |
| 30-08-2022 | 24.7791 |
| 29-08-2022 | 24.7715 |
| 26-08-2022 | 25.1858 |
| 25-08-2022 | 25.0012 |
| 24-08-2022 | 24.3995 |
| 23-08-2022 | 24.5498 |
| 22-08-2022 | 24.6921 |
| 19-08-2022 | 24.9681 |
| 18-08-2022 | 25.1918 |
| 17-08-2022 | 25.2296 |
| 16-08-2022 | 25.1641 |
| 12-08-2022 | 25.2619 |
| 11-08-2022 | 25.1719 |
| 10-08-2022 | 24.6101 |
| 08-08-2022 | 25.065 |
| 05-08-2022 | 25.1502 |
| 04-08-2022 | 24.9621 |
| 03-08-2022 | 24.5896 |
| 02-08-2022 | 24.4114 |
| 01-08-2022 | 24.8416 |
| 29-07-2022 | 24.948 |
| 28-07-2022 | 25.3241 |
| 27-07-2022 | 25.2195 |
| 26-07-2022 | 25.3395 |
| 25-07-2022 | 25.2483 |
| 22-07-2022 | 25.4262 |
| 21-07-2022 | 25.4179 |
| 20-07-2022 | 25.4453 |
| 19-07-2022 | 25.2104 |
| 18-07-2022 | 25.355 |
| 15-07-2022 | 24.8106 |
| 14-07-2022 | 24.9541 |
| 13-07-2022 | 24.9406 |
| 12-07-2022 | 24.7993 |
| 11-07-2022 | 25.1877 |
| 08-07-2022 | 25.6011 |
| 07-07-2022 | 25.4071 |
| 06-07-2022 | 25.168 |
| 05-07-2022 | 25.3341 |
| 04-07-2022 | 25.2223 |
| 01-07-2022 | 25.1418 |
| 30-06-2022 | 25.3067 |
| 29-06-2022 | 25.4828 |
| 28-06-2022 | 25.8116 |
| 27-06-2022 | 25.584 |
| 24-06-2022 | 25.1906 |
| 23-06-2022 | 24.6622 |
| 22-06-2022 | 24.5309 |
| 21-06-2022 | 24.9729 |
| 20-06-2022 | 24.6757 |
| 17-06-2022 | 24.6073 |
| 16-06-2022 | 24.5482 |
| 15-06-2022 | 24.8177 |
| 14-06-2022 | 24.7 |
| 13-06-2022 | 24.8096 |
| 10-06-2022 | 25.6658 |
| 09-06-2022 | 25.9918 |
| 08-06-2022 | 25.9779 |
| 07-06-2022 | 25.5479 |
| 06-06-2022 | 25.7611 |
| 03-06-2022 | 25.4479 |
| 02-06-2022 | 25.4273 |
| 01-06-2022 | 25.6299 |
| 31-05-2022 | 25.7706 |
| 30-05-2022 | 25.4268 |
| 27-05-2022 | 24.801 |
| 26-05-2022 | 24.1429 |
| 25-05-2022 | 24.2317 |
| 24-05-2022 | 24.3183 |
| 23-05-2022 | 24.7644 |
| 20-05-2022 | 24.8646 |
| 19-05-2022 | 24.2673 |
| 18-05-2022 | 24.8502 |
| 17-05-2022 | 24.635 |
| 16-05-2022 | 24.008 |
| 13-05-2022 | 23.8121 |
| 12-05-2022 | 23.4016 |
| 11-05-2022 | 24.038 |
| 10-05-2022 | 23.8874 |
| 09-05-2022 | 24.1756 |
| 06-05-2022 | 24.3254 |
| 05-05-2022 | 25.0203 |
| 04-05-2022 | 25.0109 |
| 02-05-2022 | 25.3961 |
| 29-04-2022 | 25.4413 |
| 28-04-2022 | 24.6075 |
| 27-04-2022 | 24.3906 |
| 26-04-2022 | 24.5579 |
| 25-04-2022 | 24.3876 |
| 22-04-2022 | 25.0666 |
| 21-04-2022 | 25.2598 |
| 20-04-2022 | 25.4715 |
| 19-04-2022 | 25.604 |
| 18-04-2022 | 25.902 |
| 13-04-2022 | 26.0773 |
| 12-04-2022 | 25.8435 |
| 11-04-2022 | 25.7868 |
| 08-04-2022 | 26.3507 |
| 07-04-2022 | 26.3884 |
| 06-04-2022 | 26.7055 |
| 05-04-2022 | 27.1073 |
| 04-04-2022 | 27.133 |
| 01-04-2022 | 26.8202 |
| 31-03-2022 | 26.8338 |
| 30-03-2022 | 27.1197 |
| 29-03-2022 | 26.657 |
| 28-03-2022 | 26.4784 |
| 25-03-2022 | 26.5574 |
| 24-03-2022 | 26.976 |
| 23-03-2022 | 27.3238 |
| 22-03-2022 | 27.0917 |
| 21-03-2022 | 26.76 |
| 17-03-2022 | 27.0494 |
| 16-03-2022 | 25.7458 |
| 15-03-2022 | 24.4448 |
| 14-03-2022 | 25.3637 |
| 11-03-2022 | 26.1853 |
| 10-03-2022 | 26.6278 |
| 09-03-2022 | 26.0716 |
| 08-03-2022 | 26.0727 |
| 07-03-2022 | 26.4826 |
| 04-03-2022 | 27.3266 |
| 03-03-2022 | 27.9971 |
| 02-03-2022 | 27.8043 |
| 28-02-2022 | 27.9925 |
| 25-02-2022 | 27.8754 |
| 24-02-2022 | 27.7109 |
| 23-02-2022 | 28.3925 |
| 22-02-2022 | 28.373 |
| 21-02-2022 | 28.6681 |
| 18-02-2022 | 28.9653 |
| 17-02-2022 | 29.4338 |
| 16-02-2022 | 29.3535 |
| 15-02-2022 | 28.9978 |
| 14-02-2022 | 28.9957 |
| 11-02-2022 | 29.5311 |
| 10-02-2022 | 29.5503 |
| 09-02-2022 | 29.2194 |
| 08-02-2022 | 28.6795 |
| 07-02-2022 | 28.8744 |
| 04-02-2022 | 29.0058 |
| 03-02-2022 | 28.6785 |
| 02-02-2022 | 28.7346 |
| 01-02-2022 | 28.6036 |
| 31-01-2022 | 28.3561 |
| 28-01-2022 | 28.2111 |
| 27-01-2022 | 28.3746 |
| 25-01-2022 | 28.9287 |
| 24-01-2022 | 29.2434 |
| 21-01-2022 | 29.5848 |
| 20-01-2022 | 29.7874 |
| 19-01-2022 | 29.1989 |
| 18-01-2022 | 29.3984 |
| 17-01-2022 | 29.6422 |
| 14-01-2022 | 29.6889 |
| 13-01-2022 | 29.654 |
| 12-01-2022 | 29.7787 |
| 11-01-2022 | 29.1825 |
| 10-01-2022 | 29.1954 |
| 07-01-2022 | 29.1146 |
| 06-01-2022 | 28.7997 |
| 05-01-2022 | 28.8643 |
| 04-01-2022 | 29.371 |
| 03-01-2022 | 29.1861 |
| 31-12-2021 | 29.1805 |
| 30-12-2021 | 28.8425 |
| 29-12-2021 | 29.0047 |
| 28-12-2021 | 29.2202 |
| 27-12-2021 | 29.1707 |
| 24-12-2021 | 29.1272 |
| 23-12-2021 | 29.2184 |
| 22-12-2021 | 29.1978 |
| 21-12-2021 | 28.981 |
| 20-12-2021 | 28.8491 |
| 17-12-2021 | 29.4841 |
| 16-12-2021 | 29.9264 |
| 15-12-2021 | 29.9226 |
| 14-12-2021 | 29.8872 |
| 13-12-2021 | 30.196 |
| 10-12-2021 | 30.3004 |
| 09-12-2021 | 30.5042 |
| 08-12-2021 | 30.203 |
| 07-12-2021 | 30.0819 |
| 06-12-2021 | 29.5014 |
| 03-12-2021 | 29.7785 |
| 02-12-2021 | 29.9643 |
| 01-12-2021 | 29.6899 |
| 30-11-2021 | 29.4152 |
| 29-11-2021 | 29.7349 |
| 26-11-2021 | 29.76 |
| 25-11-2021 | 30.3751 |
| 24-11-2021 | 30.3479 |
| 23-11-2021 | 30.5253 |
| 22-11-2021 | 30.7441 |
| 18-11-2021 | 30.8125 |
| 17-11-2021 | 31.1711 |
| 16-11-2021 | 31.3228 |
| 15-11-2021 | 31.2219 |
| 12-11-2021 | 31.1313 |
| 11-11-2021 | 30.9482 |
| 10-11-2021 | 30.917 |
| 09-11-2021 | 30.8216 |
| 08-11-2021 | 30.6572 |
| 03-11-2021 | 30.6644 |
| 02-11-2021 | 30.8968 |
| 01-11-2021 | 30.8931 |
| 29-10-2021 | 30.9953 |
| 28-10-2021 | 31.1561 |
| 27-10-2021 | 31.1739 |
| 26-10-2021 | 31.4802 |
| 25-10-2021 | 31.5048 |
| 22-10-2021 | 31.4873 |
| 21-10-2021 | 31.3274 |
| 20-10-2021 | 31.458 |
| 19-10-2021 | 31.2984 |
| 18-10-2021 | 31.0831 |
| 14-10-2021 | 30.8101 |
| 13-10-2021 | 30.6064 |
| 12-10-2021 | 30.4164 |
| 11-10-2021 | 30.7053 |
| 08-10-2021 | 30.2721 |
| 07-10-2021 | 30.08 |
| 06-10-2021 | 29.4857 |
| 05-10-2021 | 29.5392 |
| 04-10-2021 | 29.6937 |
| 01-10-2021 | 29.6979 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
