Historical Mutual Fund NAV of Franklin India Technology Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2026 | 450.0171 |
| 07-05-2026 | 448.234 |
| 06-05-2026 | 449.5359 |
| 05-05-2026 | 446.4179 |
| 04-05-2026 | 447.0823 |
| 30-04-2026 | 447.4303 |
| 29-04-2026 | 447.2949 |
| 28-04-2026 | 444.055 |
| 27-04-2026 | 444.6155 |
| 24-04-2026 | 442.0157 |
| 23-04-2026 | 450.8765 |
| 22-04-2026 | 454.9198 |
| 21-04-2026 | 462.308 |
| 20-04-2026 | 459.4095 |
| 17-04-2026 | 460.7396 |
| 16-04-2026 | 457.9461 |
| 15-04-2026 | 454.1262 |
| 13-04-2026 | 444.9727 |
| 10-04-2026 | 446.6904 |
| 09-04-2026 | 448.8657 |
| 08-04-2026 | 450.2564 |
| 07-04-2026 | 441.6464 |
| 06-04-2026 | 436.8287 |
| 02-04-2026 | 434.9543 |
| 01-04-2026 | 430.5993 |
| 31-03-2026 | 424.7673 |
| 30-03-2026 | 423.0362 |
| 27-03-2026 | 430.5032 |
| 25-03-2026 | 436.3772 |
| 24-03-2026 | 434.0331 |
| 23-03-2026 | 430.6088 |
| 20-03-2026 | 434.6566 |
| 19-03-2026 | 430.8148 |
| 18-03-2026 | 440.6313 |
| 17-03-2026 | 433.9968 |
| 16-03-2026 | 430.5088 |
| 13-03-2026 | 429.4502 |
| 12-03-2026 | 434.6934 |
| 11-03-2026 | 438.0896 |
| 10-03-2026 | 443.4351 |
| 09-03-2026 | 446.6046 |
| 06-03-2026 | 448.3894 |
| 05-03-2026 | 452.0879 |
| 04-03-2026 | 451.7459 |
| 02-03-2026 | 450.2261 |
| 27-02-2026 | 454.0096 |
| 26-02-2026 | 457.1616 |
| 25-02-2026 | 455.3931 |
| 24-02-2026 | 453.006 |
| 23-02-2026 | 465.9341 |
| 20-02-2026 | 470.7365 |
| 19-02-2026 | 472.124 |
| 18-02-2026 | 477.0604 |
| 17-02-2026 | 477.9259 |
| 16-02-2026 | 477.2413 |
| 13-02-2026 | 476.3608 |
| 12-02-2026 | 482.0238 |
| 11-02-2026 | 497.2181 |
| 10-02-2026 | 503.4078 |
| 09-02-2026 | 501.6552 |
| 06-02-2026 | 499.317 |
| 05-02-2026 | 500.1288 |
| 04-02-2026 | 503.98 |
| 03-02-2026 | 514.3435 |
| 02-02-2026 | 516.8726 |
| 30-01-2026 | 520.9526 |
| 29-01-2026 | 524.3042 |
| 28-01-2026 | 525.1857 |
| 27-01-2026 | 523.3597 |
| 23-01-2026 | 524.8429 |
| 22-01-2026 | 529.3499 |
| 21-01-2026 | 526.2376 |
| 20-01-2026 | 524.7768 |
| 19-01-2026 | 533.1703 |
| 16-01-2026 | 534.7068 |
| 14-01-2026 | 529.9833 |
| 13-01-2026 | 531.7713 |
| 12-01-2026 | 531.3169 |
| 09-01-2026 | 532.0817 |
| 08-01-2026 | 534.2581 |
| 07-01-2026 | 539.4638 |
| 06-01-2026 | 537.68 |
| 05-01-2026 | 536.9459 |
| 02-01-2026 | 540.1545 |
| 01-01-2026 | 540.19 |
| 31-12-2025 | 538.0324 |
| 30-12-2025 | 539.532 |
| 29-12-2025 | 543.9777 |
| 26-12-2025 | 547.749 |
| 24-12-2025 | 551.3258 |
| 23-12-2025 | 551.3582 |
| 22-12-2025 | 554.0189 |
| 19-12-2025 | 549.2557 |
| 18-12-2025 | 546.7545 |
| 17-12-2025 | 541.7121 |
| 16-12-2025 | 541.311 |
| 15-12-2025 | 544.8632 |
| 12-12-2025 | 544.1182 |
| 11-12-2025 | 540.9985 |
| 10-12-2025 | 537.5291 |
| 09-12-2025 | 536.1397 |
| 08-12-2025 | 535.1789 |
| 05-12-2025 | 539.4862 |
| 04-12-2025 | 537.9529 |
| 03-12-2025 | 534.0523 |
| 02-12-2025 | 532.7854 |
| 01-12-2025 | 531.1121 |
| 28-11-2025 | 529.6455 |
| 27-11-2025 | 529.7918 |
| 26-11-2025 | 530.234 |
| 25-11-2025 | 527.6206 |
| 24-11-2025 | 528.2964 |
| 21-11-2025 | 527.6245 |
| 20-11-2025 | 526.8544 |
| 19-11-2025 | 529.2066 |
| 18-11-2025 | 520.2018 |
| 17-11-2025 | 522.3135 |
| 14-11-2025 | 521.0246 |
| 13-11-2025 | 523.0701 |
| 12-11-2025 | 528.5359 |
| 11-11-2025 | 522.5354 |
| 10-11-2025 | 519.1984 |
| 07-11-2025 | 514.8543 |
| 06-11-2025 | 518.9981 |
| 04-11-2025 | 524.4144 |
| 03-11-2025 | 527.396 |
| 31-10-2025 | 526.1131 |
| 30-10-2025 | 529.2129 |
| 29-10-2025 | 530.2511 |
| 28-10-2025 | 528.4069 |
| 27-10-2025 | 530.3849 |
| 24-10-2025 | 523.4328 |
| 23-10-2025 | 521.7178 |
| 20-10-2025 | 517.316 |
| 17-10-2025 | 513.3987 |
| 16-10-2025 | 516.0999 |
| 15-10-2025 | 516.7127 |
| 14-10-2025 | 516.0906 |
| 13-10-2025 | 518.6053 |
| 10-10-2025 | 519.4179 |
| 09-10-2025 | 522.1007 |
| 08-10-2025 | 518.8687 |
| 07-10-2025 | 513.7294 |
| 06-10-2025 | 513.585 |
| 03-10-2025 | 506.4568 |
| 01-10-2025 | 504.3524 |
| 30-09-2025 | 502.808 |
| 29-09-2025 | 502.9294 |
| 26-09-2025 | 504.7842 |
| 25-09-2025 | 514.6884 |
| 24-09-2025 | 518.5877 |
| 23-09-2025 | 522.0588 |
| 22-09-2025 | 525.7011 |
| 19-09-2025 | 531.4335 |
| 18-09-2025 | 529.4619 |
| 17-09-2025 | 525.3914 |
| 16-09-2025 | 523.7523 |
| 15-09-2025 | 520.0351 |
| 12-09-2025 | 519.9635 |
| 11-09-2025 | 521.1789 |
| 10-09-2025 | 520.3987 |
| 09-09-2025 | 515.0663 |
| 08-09-2025 | 508.0218 |
| 05-09-2025 | 510.2478 |
| 04-09-2025 | 511.512 |
| 03-09-2025 | 512.7197 |
| 02-09-2025 | 512.608 |
| 01-09-2025 | 513.6619 |
| 29-08-2025 | 507.0842 |
| 28-08-2025 | 511.2168 |
| 26-08-2025 | 516.9374 |
| 25-08-2025 | 519.6976 |
| 22-08-2025 | 513.6145 |
| 21-08-2025 | 515.0689 |
| 20-08-2025 | 515.5544 |
| 19-08-2025 | 506.6537 |
| 18-08-2025 | 504.5407 |
| 14-08-2025 | 504.4988 |
| 13-08-2025 | 502.5024 |
| 12-08-2025 | 500.758 |
| 11-08-2025 | 500.9374 |
| 08-08-2025 | 497.7711 |
| 07-08-2025 | 501.8458 |
| 06-08-2025 | 500.1452 |
| 05-08-2025 | 503.2605 |
| 04-08-2025 | 505.682 |
| 01-08-2025 | 499.5464 |
| 31-07-2025 | 508.939 |
| 30-07-2025 | 510.819 |
| 29-07-2025 | 510.3264 |
| 28-07-2025 | 509.3283 |
| 25-07-2025 | 512.9935 |
| 24-07-2025 | 519.5395 |
| 23-07-2025 | 521.6014 |
| 22-07-2025 | 518.4664 |
| 21-07-2025 | 514.7226 |
| 18-07-2025 | 511.427 |
| 17-07-2025 | 512.9765 |
| 16-07-2025 | 515.4233 |
| 15-07-2025 | 514.5169 |
| 14-07-2025 | 512.8295 |
| 11-07-2025 | 513.3893 |
| 10-07-2025 | 520.5237 |
| 09-07-2025 | 525.6888 |
| 08-07-2025 | 526.6033 |
| 07-07-2025 | 524.6109 |
| 04-07-2025 | 525.6546 |
| 03-07-2025 | 524.1041 |
| 02-07-2025 | 523.3589 |
| 01-07-2025 | 522.6811 |
| 30-06-2025 | 524.8661 |
| 27-06-2025 | 525.0561 |
| 26-06-2025 | 524.643 |
| 25-06-2025 | 520.7421 |
| 24-06-2025 | 513.8372 |
| 23-06-2025 | 513.1776 |
| 20-06-2025 | 516.3202 |
| 19-06-2025 | 513.4872 |
| 18-06-2025 | 516.5524 |
| 17-06-2025 | 518.8386 |
| 16-06-2025 | 518.0366 |
| 13-06-2025 | 511.5492 |
| 12-06-2025 | 512.9244 |
| 11-06-2025 | 517.9272 |
| 10-06-2025 | 514.8244 |
| 09-06-2025 | 511.7749 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
