Historical Mutual Fund NAV of Groww Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 13-09-2026 | 2718.1561 |
| 12-09-2026 | 2717.7682 |
| 11-09-2026 | 2717.3809 |
| 10-09-2026 | 2717.1194 |
| 09-09-2026 | 2716.7597 |
| 08-09-2026 | 2716.2883 |
| 07-09-2026 | 2715.9129 |
| 06-09-2026 | 2715.6393 |
| 05-09-2026 | 2715.2263 |
| 04-09-2026 | 2714.8133 |
| 03-09-2026 | 2714.0987 |
| 02-09-2026 | 2713.3571 |
| 01-09-2026 | 2712.5196 |
| 31-08-2026 | 2711.8653 |
| 30-08-2026 | 2711.3605 |
| 29-08-2026 | 2710.9183 |
| 28-08-2026 | 2710.4765 |
| 27-08-2026 | 2709.9781 |
| 26-08-2026 | 2709.4591 |
| 25-08-2026 | 2709.0087 |
| 24-08-2026 | 2708.454 |
| 23-08-2026 | 2707.9779 |
| 22-08-2026 | 2707.5309 |
| 21-08-2026 | 2707.0838 |
| 20-08-2026 | 2706.6495 |
| 19-08-2026 | 2706.3632 |
| 18-08-2026 | 2705.9041 |
| 17-08-2026 | 2705.5513 |
| 16-08-2026 | 2705.1545 |
| 15-08-2026 | 2704.7159 |
| 14-08-2026 | 2704.2778 |
| 13-08-2026 | 2703.7874 |
| 12-08-2026 | 2703.2342 |
| 11-08-2026 | 2702.9609 |
| 10-08-2026 | 2702.4386 |
| 09-08-2026 | 2701.8477 |
| 07-08-2026 | 2700.929 |
| 06-08-2026 | 2700.5221 |
| 05-08-2026 | 2700.0149 |
| 04-08-2026 | 2699.4463 |
| 03-08-2026 | 2698.8845 |
| 02-08-2026 | 2698.3085 |
| 31-07-2026 | 2697.4005 |
| 30-07-2026 | 2696.6896 |
| 29-07-2026 | 2696.2127 |
| 28-07-2026 | 2695.7117 |
| 27-07-2026 | 2695.4075 |
| 26-07-2026 | 2695.0368 |
| 24-07-2026 | 2694.1568 |
| 23-07-2026 | 2693.5259 |
| 22-07-2026 | 2692.9903 |
| 21-07-2026 | 2692.8241 |
| 20-07-2026 | 2692.3726 |
| 19-07-2026 | 2692.0259 |
| 17-07-2026 | 2691.1587 |
| 16-07-2026 | 2690.3919 |
| 15-07-2026 | 2689.8997 |
| 14-07-2026 | 2689.5405 |
| 13-07-2026 | 2689.5475 |
| 12-07-2026 | 2689.1031 |
| 10-07-2026 | 2688.2396 |
| 09-07-2026 | 2687.403 |
| 08-07-2026 | 2686.7911 |
| 07-07-2026 | 2686.5774 |
| 06-07-2026 | 2686.558 |
| 05-07-2026 | 2686.7762 |
| 03-07-2026 | 2685.9268 |
| 02-07-2026 | 2685.5532 |
| 01-07-2026 | 2684.9369 |
| 30-06-2026 | 2684.0059 |
| 29-06-2026 | 2682.227 |
| 28-06-2026 | 2681.9378 |
| 25-06-2026 | 2680.5707 |
| 24-06-2026 | 2679.8972 |
| 23-06-2026 | 2679.3609 |
| 22-06-2026 | 2679.0318 |
| 21-06-2026 | 2678.6505 |
| 19-06-2026 | 2677.7761 |
| 18-06-2026 | 2677.3895 |
| 17-06-2026 | 2676.8916 |
| 16-06-2026 | 2676.6207 |
| 15-06-2026 | 2675.4782 |
| 14-06-2026 | 2674.5123 |
| 12-06-2026 | 2673.5966 |
| 11-06-2026 | 2672.9791 |
| 10-06-2026 | 2672.5172 |
| 09-06-2026 | 2672.0631 |
| 08-06-2026 | 2671.0673 |
| 07-06-2026 | 2670.5257 |
| 05-06-2026 | 2669.6129 |
| 04-06-2026 | 2668.9109 |
| 03-06-2026 | 2668.4084 |
| 02-06-2026 | 2668.0497 |
| 01-06-2026 | 2667.6617 |
| 31-05-2026 | 2667.1371 |
| 29-05-2026 | 2666.2378 |
| 28-05-2026 | 2665.4311 |
| 27-05-2026 | 2664.9749 |
| 26-05-2026 | 2664.5421 |
| 25-05-2026 | 2664.1262 |
| 24-05-2026 | 2663.7055 |
| 22-05-2026 | 2662.8351 |
| 21-05-2026 | 2662.4349 |
| 20-05-2026 | 2662.0791 |
| 19-05-2026 | 2661.6685 |
| 18-05-2026 | 2661.2331 |
| 17-05-2026 | 2660.8403 |
| 15-05-2026 | 2659.9768 |
| 14-05-2026 | 2659.55 |
| 13-05-2026 | 2659.1504 |
| 12-05-2026 | 2658.6281 |
| 11-05-2026 | 2658.2045 |
| 10-05-2026 | 2657.8771 |
| 08-05-2026 | 2657.0055 |
| 07-05-2026 | 2656.5141 |
| 06-05-2026 | 2656.0306 |
| 05-05-2026 | 2655.6006 |
| 04-05-2026 | 2655.2306 |
| 03-05-2026 | 2654.8617 |
| 30-04-2026 | 2653.5774 |
| 29-04-2026 | 2653.3308 |
| 28-04-2026 | 2652.988 |
| 27-04-2026 | 2652.6874 |
| 26-04-2026 | 2652.667 |
| 24-04-2026 | 2651.8425 |
| 23-04-2026 | 2651.4775 |
| 22-04-2026 | 2651.1816 |
| 21-04-2026 | 2650.9747 |
| 20-04-2026 | 2650.7337 |
| 19-04-2026 | 2650.3068 |
| 17-04-2026 | 2649.5274 |
| 16-04-2026 | 2649.202 |
| 15-04-2026 | 2648.7162 |
| 14-04-2026 | 2648.0042 |
| 13-04-2026 | 2647.6119 |
| 12-04-2026 | 2646.8063 |
| 10-04-2026 | 2645.9985 |
| 09-04-2026 | 2645.385 |
| 08-04-2026 | 2644.5901 |
| 07-04-2026 | 2643.7399 |
| 06-04-2026 | 2643.1301 |
| 05-04-2026 | 2642.4984 |
| 03-04-2026 | 2641.6313 |
| 02-04-2026 | 2641.1987 |
| 01-04-2026 | 2637.2609 |
| 31-03-2026 | 2636.7431 |
| 30-03-2026 | 2636.2249 |
| 29-03-2026 | 2634.9315 |
| 27-03-2026 | 2633.911 |
| 26-03-2026 | 2633.1192 |
| 25-03-2026 | 2632.6082 |
| 24-03-2026 | 2632.3731 |
| 23-03-2026 | 2632.0485 |
| 22-03-2026 | 2632.5636 |
| 20-03-2026 | 2631.6148 |
| 19-03-2026 | 2631.202 |
| 18-03-2026 | 2630.7226 |
| 17-03-2026 | 2630.2051 |
| 16-03-2026 | 2629.442 |
| 15-03-2026 | 2629.1172 |
| 13-03-2026 | 2628.2027 |
| 12-03-2026 | 2627.9516 |
| 11-03-2026 | 2627.7562 |
| 10-03-2026 | 2627.331 |
| 09-03-2026 | 2626.9254 |
| 08-03-2026 | 2626.593 |
| 06-03-2026 | 2625.7892 |
| 05-03-2026 | 2625.4033 |
| 04-03-2026 | 2624.9981 |
| 03-03-2026 | 2624.6884 |
| 02-03-2026 | 2624.3057 |
| 01-03-2026 | 2623.9145 |
| 27-02-2026 | 2623.1446 |
| 26-02-2026 | 2622.6855 |
| 25-02-2026 | 2622.2363 |
| 24-02-2026 | 2621.8895 |
| 23-02-2026 | 2621.4319 |
| 22-02-2026 | 2620.9836 |
| 20-02-2026 | 2620.1787 |
| 19-02-2026 | 2619.7269 |
| 18-02-2026 | 2619.3225 |
| 17-02-2026 | 2618.9452 |
| 16-02-2026 | 2618.4934 |
| 15-02-2026 | 2618.0091 |
| 13-02-2026 | 2617.2125 |
| 12-02-2026 | 2616.587 |
| 11-02-2026 | 2616.0509 |
| 10-02-2026 | 2615.6227 |
| 09-02-2026 | 2615.0592 |
| 08-02-2026 | 2614.6764 |
| 06-02-2026 | 2613.8445 |
| 05-02-2026 | 2613.3554 |
| 04-02-2026 | 2612.899 |
| 03-02-2026 | 2612.1591 |
| 02-02-2026 | 2611.3451 |
| 01-02-2026 | 2610.6499 |
| 31-01-2026 | 2610.1944 |
| 30-01-2026 | 2609.738 |
| 29-01-2026 | 2609.372 |
| 28-01-2026 | 2609.0171 |
| 27-01-2026 | 2608.628 |
| 26-01-2026 | 2608.2073 |
| 23-01-2026 | 2606.8478 |
| 22-01-2026 | 2606.5219 |
| 21-01-2026 | 2605.909 |
| 20-01-2026 | 2605.5819 |
| 19-01-2026 | 2605.4268 |
| 18-01-2026 | 2605.4114 |
| 16-01-2026 | 2604.5839 |
| 15-01-2026 | 2604.2612 |
| 14-01-2026 | 2603.819 |
| 13-01-2026 | 2603.4791 |
| 12-01-2026 | 2603.1896 |
| 11-01-2026 | 2602.7863 |
| 09-01-2026 | 2601.955 |
| 08-01-2026 | 2601.6782 |
| 07-01-2026 | 2601.5539 |
| 06-01-2026 | 2601.4273 |
| 05-01-2026 | 2600.991 |
| 04-01-2026 | 2600.5583 |
| 03-01-2026 | 2600.1529 |
| 02-01-2026 | 2599.7473 |
| 01-01-2026 | 2599.4322 |
| 31-12-2025 | 2598.9807 |
| 30-12-2025 | 2597.5855 |
| 29-12-2025 | 2597.5892 |
| 28-12-2025 | 2597.1848 |
| 26-12-2025 | 2596.366 |
| 25-12-2025 | 2596.0285 |
| 24-12-2025 | 2595.6197 |
| 23-12-2025 | 2595.0889 |
| 22-12-2025 | 2594.6983 |
| 21-12-2025 | 2594.2222 |
| 19-12-2025 | 2593.4144 |
| 18-12-2025 | 2593.0039 |
| 17-12-2025 | 2592.5206 |
| 16-12-2025 | 2592.0583 |
| 15-12-2025 | 2591.688 |
| 14-12-2025 | 2591.3573 |
| 12-12-2025 | 2590.5934 |
| 11-12-2025 | 2590.2164 |
| 10-12-2025 | 2589.8503 |
| 09-12-2025 | 2589.5575 |
| 08-12-2025 | 2589.2375 |
| 07-12-2025 | 2588.8291 |
| 05-12-2025 | 2588.0288 |
| 04-12-2025 | 2587.4476 |
| 03-12-2025 | 2587.0615 |
| 02-12-2025 | 2586.6687 |
| 01-12-2025 | 2586.3139 |
| 30-11-2025 | 2586.0312 |
| 28-11-2025 | 2585.2353 |
| 27-11-2025 | 2584.823 |
| 26-11-2025 | 2584.4443 |
| 25-11-2025 | 2584.0148 |
| 24-11-2025 | 2583.6079 |
| 23-11-2025 | 2583.2439 |
| 21-11-2025 | 2582.4553 |
| 20-11-2025 | 2582.0538 |
| 19-11-2025 | 2581.697 |
| 18-11-2025 | 2581.2141 |
| 17-11-2025 | 2580.8015 |
| 16-11-2025 | 2580.41 |
| 14-11-2025 | 2579.6181 |
| 13-11-2025 | 2579.2377 |
| 12-11-2025 | 2578.778 |
| 11-11-2025 | 2578.3587 |
| 10-11-2025 | 2577.9415 |
| 09-11-2025 | 2577.5492 |
| 07-11-2025 | 2576.7612 |
| 06-11-2025 | 2576.3344 |
| 05-11-2025 | 2575.9353 |
| 04-11-2025 | 2575.534 |
| 03-11-2025 | 2575.1236 |
| 02-11-2025 | 2574.6143 |
| 31-10-2025 | 2573.7998 |
| 30-10-2025 | 2573.3906 |
| 29-10-2025 | 2572.9834 |
| 28-10-2025 | 2572.5841 |
| 27-10-2025 | 2572.2075 |
| 26-10-2025 | 2571.8557 |
| 24-10-2025 | 2571.0461 |
| 23-10-2025 | 2570.6537 |
| 22-10-2025 | 2570.2215 |
| 20-10-2025 | 2569.406 |
| 19-10-2025 | 2568.9817 |
| 17-10-2025 | 2568.1659 |
| 16-10-2025 | 2567.7763 |
| 15-10-2025 | 2567.4107 |
| 14-10-2025 | 2566.9914 |
| 13-10-2025 | 2566.6003 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
