Historical Mutual Fund NAV of Groww Nifty 200 ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 11.3248 |
| 10-09-2026 | 11.3351 |
| 09-09-2026 | 11.3658 |
| 08-09-2026 | 11.366 |
| 07-09-2026 | 11.4686 |
| 04-09-2026 | 11.5404 |
| 03-09-2026 | 11.5304 |
| 02-09-2026 | 11.5102 |
| 01-09-2026 | 11.4797 |
| 31-08-2026 | 11.6022 |
| 28-08-2026 | 11.5928 |
| 27-08-2026 | 11.6745 |
| 26-08-2026 | 11.6645 |
| 25-08-2026 | 11.6952 |
| 24-08-2026 | 11.6751 |
| 21-08-2026 | 11.6858 |
| 20-08-2026 | 11.6657 |
| 19-08-2026 | 11.554 |
| 18-08-2026 | 11.5948 |
| 17-08-2026 | 11.7602 |
| 14-08-2026 | 11.7609 |
| 13-08-2026 | 11.6798 |
| 12-08-2026 | 11.7512 |
| 11-08-2026 | 11.7718 |
| 10-08-2026 | 11.7923 |
| 07-08-2026 | 11.7828 |
| 06-08-2026 | 11.7526 |
| 05-08-2026 | 11.763 |
| 04-08-2026 | 11.7428 |
| 03-08-2026 | 11.7735 |
| 31-07-2026 | 11.6114 |
| 30-07-2026 | 11.5608 |
| 29-07-2026 | 11.561 |
| 28-07-2026 | 11.5203 |
| 27-07-2026 | 11.5362 |
| 24-07-2026 | 11.4452 |
| 23-07-2026 | 11.4657 |
| 22-07-2026 | 11.5169 |
| 21-07-2026 | 11.5883 |
| 20-07-2026 | 11.6089 |
| 17-07-2026 | 11.5484 |
| 16-07-2026 | 11.5181 |
| 15-07-2026 | 11.5692 |
| 14-07-2026 | 11.5084 |
| 13-07-2026 | 11.6104 |
| 10-07-2026 | 11.5805 |
| 09-07-2026 | 11.4688 |
| 08-07-2026 | 11.3571 |
| 07-07-2026 | 11.5409 |
| 06-07-2026 | 11.6328 |
| 03-07-2026 | 11.5825 |
| 02-07-2026 | 11.5623 |
| 01-07-2026 | 11.4913 |
| 30-06-2026 | 11.3592 |
| 29-06-2026 | 11.4616 |
| 25-06-2026 | 11.4726 |
| 24-06-2026 | 11.5237 |
| 23-06-2026 | 11.4119 |
| 22-06-2026 | 11.6253 |
| 19-06-2026 | 11.5134 |
| 18-06-2026 | 11.5953 |
| 17-06-2026 | 11.4835 |
| 16-06-2026 | 11.4122 |
| 15-06-2026 | 11.4431 |
| 12-06-2026 | 11.3109 |
| 11-06-2026 | 11.066 |
| 10-06-2026 | 11.1377 |
| 09-06-2026 | 11.1685 |
| 08-06-2026 | 11.0972 |
| 05-06-2026 | 11.2306 |
| 04-06-2026 | 11.1594 |
| 03-06-2026 | 11.2411 |
| 02-06-2026 | 11.2924 |
| 01-06-2026 | 11.2416 |
| 29-05-2026 | 11.2932 |
| 27-05-2026 | 11.5082 |
| 26-05-2026 | 11.4267 |
| 25-05-2026 | 11.4781 |
| 22-05-2026 | 11.3457 |
| 21-05-2026 | 11.3459 |
| 20-05-2026 | 11.3256 |
| 19-05-2026 | 11.2748 |
| 18-05-2026 | 11.2443 |
| 15-05-2026 | 11.4493 |
| 14-05-2026 | 11.3269 |
| 13-05-2026 | 11.1943 |
| 12-05-2026 | 11.1128 |
| 11-05-2026 | 11.3892 |
| 08-05-2026 | 11.5636 |
| 07-05-2026 | 11.6047 |
| 06-05-2026 | 11.5537 |
| 05-05-2026 | 11.3701 |
| 04-05-2026 | 11.4523 |
| 30-04-2026 | 11.3101 |
| 29-04-2026 | 11.433 |
| 28-04-2026 | 11.4332 |
| 27-04-2026 | 11.4538 |
| 24-04-2026 | 11.3522 |
| 23-04-2026 | 11.4035 |
| 22-04-2026 | 11.5369 |
| 21-04-2026 | 11.578 |
| 20-04-2026 | 11.5271 |
| 17-04-2026 | 11.4868 |
| 16-04-2026 | 11.4053 |
| 15-04-2026 | 11.3134 |
| 13-04-2026 | 11.1911 |
| 10-04-2026 | 11.2735 |
| 09-04-2026 | 11.0895 |
| 08-04-2026 | 11.1408 |
| 07-04-2026 | 10.7525 |
| 06-04-2026 | 10.7016 |
| 02-04-2026 | 10.5492 |
| 01-04-2026 | 10.6312 |
| 31-03-2026 | 10.3756 |
| 30-03-2026 | 10.3758 |
| 27-03-2026 | 10.4276 |
| 25-03-2026 | 10.8583 |
| 24-03-2026 | 10.6031 |
| 23-03-2026 | 10.47 |
| 20-03-2026 | 10.798 |
| 19-03-2026 | 10.7268 |
| 18-03-2026 | 11.1057 |
| 17-03-2026 | 10.9219 |
| 16-03-2026 | 10.9118 |
| 13-03-2026 | 10.8306 |
| 12-03-2026 | 11.0767 |
| 11-03-2026 | 11.1179 |
| 10-03-2026 | 11.2613 |
| 09-03-2026 | 11.2206 |
| 06-03-2026 | 11.3951 |
| 05-03-2026 | 11.508 |
| 04-03-2026 | 11.3751 |
| 02-03-2026 | 11.58 |
| 27-02-2026 | 11.7341 |
| 26-02-2026 | 11.8368 |
| 25-02-2026 | 11.8268 |
| 24-02-2026 | 11.8884 |
| 23-02-2026 | 11.9295 |
| 20-02-2026 | 11.8688 |
| 19-02-2026 | 11.7975 |
| 18-02-2026 | 11.9307 |
| 17-02-2026 | 11.8797 |
| 16-02-2026 | 11.9209 |
| 13-02-2026 | 11.8295 |
| 12-02-2026 | 11.9525 |
| 11-02-2026 | 12.0347 |
| 10-02-2026 | 12.0247 |
| 09-02-2026 | 11.9942 |
| 06-02-2026 | 11.8926 |
| 05-02-2026 | 11.9645 |
| 04-02-2026 | 11.9137 |
| 03-02-2026 | 11.9139 |
| 02-02-2026 | 11.5767 |
| 30-01-2026 | 11.6491 |
| 29-01-2026 | 11.7312 |
| 28-01-2026 | 11.6905 |
| 27-01-2026 | 11.6193 |
| 23-01-2026 | 11.4975 |
| 22-01-2026 | 11.6306 |
| 21-01-2026 | 11.6104 |
| 20-01-2026 | 11.6618 |
| 19-01-2026 | 11.8871 |
| 16-01-2026 | 11.8776 |
| 14-01-2026 | 11.8372 |
| 13-01-2026 | 11.8374 |
| 12-01-2026 | 11.94 |
| 09-01-2026 | 11.8385 |
| 08-01-2026 | 12.0132 |
| 07-01-2026 | 12.1464 |
| 06-01-2026 | 12.1466 |
| 05-01-2026 | 12.1675 |
| 02-01-2026 | 12.158 |
| 01-01-2026 | 12.0661 |
| 31-12-2025 | 12.0253 |
| 30-12-2025 | 11.922 |
| 29-12-2025 | 11.9838 |
| 26-12-2025 | 12.046 |
| 24-12-2025 | 12.0773 |
| 23-12-2025 | 12.0878 |
| 22-12-2025 | 12.0982 |
| 19-12-2025 | 11.9864 |
| 18-12-2025 | 11.9149 |
| 17-12-2025 | 11.8843 |
| 16-12-2025 | 11.9461 |
| 15-12-2025 | 12.0182 |
| 12-12-2025 | 11.9882 |
| 11-12-2025 | 11.9371 |
| 10-12-2025 | 11.8759 |
| 09-12-2025 | 11.9069 |
| 08-12-2025 | 11.9583 |
| 05-12-2025 | 12.0718 |
| 04-12-2025 | 12.0208 |
| 03-12-2025 | 11.98 |
| 02-12-2025 | 12.0727 |
| 01-12-2025 | 12.1243 |
| 28-11-2025 | 12.1148 |
| 27-11-2025 | 12.1356 |
| 26-11-2025 | 12.0744 |
| 25-11-2025 | 11.9823 |
| 24-11-2025 | 12.0031 |
| 21-11-2025 | 12.0653 |
| 20-11-2025 | 12.1373 |
| 19-11-2025 | 12.0864 |
| 18-11-2025 | 12.0354 |
| 17-11-2025 | 12.0972 |
| 14-11-2025 | 12.0466 |
| 13-11-2025 | 12.0366 |
| 12-11-2025 | 11.9037 |
| 11-11-2025 | 11.9449 |
| 10-11-2025 | 11.9247 |
| 07-11-2025 | 11.8741 |
| 06-11-2025 | 11.8437 |
| 04-11-2025 | 11.916 |
| 03-11-2025 | 11.988 |
| 31-10-2025 | 11.9477 |
| 30-10-2025 | 12.0506 |
| 29-10-2025 | 12.0815 |
| 28-10-2025 | 11.9896 |
| 27-10-2025 | 12.0001 |
| 24-10-2025 | 11.9289 |
| 23-10-2025 | 11.9908 |
| 20-10-2025 | 11.971 |
| 17-10-2025 | 11.9101 |
| 16-10-2025 | 11.8178 |
| 15-10-2025 | 11.7358 |
| 14-10-2025 | 11.6743 |
| 13-10-2025 | 11.6848 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
