Historical Mutual Fund NAV of Groww Nifty EV & New Age Automotive ETF FOF Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 9.1634 |
| 05-06-2026 | 9.3431 |
| 04-06-2026 | 9.2885 |
| 03-06-2026 | 9.2947 |
| 02-06-2026 | 9.3161 |
| 01-06-2026 | 9.222 |
| 29-05-2026 | 9.2739 |
| 27-05-2026 | 9.4444 |
| 26-05-2026 | 9.2865 |
| 25-05-2026 | 9.2866 |
| 22-05-2026 | 9.1257 |
| 21-05-2026 | 9.0863 |
| 20-05-2026 | 9.0864 |
| 19-05-2026 | 8.9861 |
| 18-05-2026 | 8.9406 |
| 15-05-2026 | 9.099 |
| 14-05-2026 | 9.0961 |
| 13-05-2026 | 9.0719 |
| 12-05-2026 | 9.0993 |
| 11-05-2026 | 9.3457 |
| 08-05-2026 | 9.4615 |
| 07-05-2026 | 9.41 |
| 06-05-2026 | 9.3493 |
| 05-05-2026 | 9.1548 |
| 04-05-2026 | 9.1885 |
| 30-04-2026 | 9.1342 |
| 29-04-2026 | 9.1008 |
| 28-04-2026 | 9.0462 |
| 27-04-2026 | 9.1315 |
| 24-04-2026 | 8.9706 |
| 23-04-2026 | 9.0041 |
| 22-04-2026 | 9.1687 |
| 21-04-2026 | 9.0897 |
| 20-04-2026 | 9.0624 |
| 17-04-2026 | 9.0232 |
| 16-04-2026 | 8.9686 |
| 15-04-2026 | 8.9717 |
| 13-04-2026 | 8.7986 |
| 10-04-2026 | 8.9297 |
| 09-04-2026 | 8.6987 |
| 08-04-2026 | 8.7749 |
| 07-04-2026 | 8.3249 |
| 06-04-2026 | 8.2976 |
| 02-04-2026 | 8.2524 |
| 01-04-2026 | 8.283 |
| 31-03-2026 | 7.9879 |
| 30-03-2026 | 7.988 |
| 27-03-2026 | 8.3782 |
| 25-03-2026 | 8.485 |
| 24-03-2026 | 8.3117 |
| 23-03-2026 | 8.1596 |
| 20-03-2026 | 8.4004 |
| 19-03-2026 | 8.3518 |
| 18-03-2026 | 8.6166 |
| 17-03-2026 | 8.4373 |
| 16-03-2026 | 8.3431 |
| 13-03-2026 | 8.3192 |
| 12-03-2026 | 8.5871 |
| 11-03-2026 | 8.7181 |
| 10-03-2026 | 8.9191 |
| 09-03-2026 | 8.7975 |
| 06-03-2026 | 9.0324 |
| 05-03-2026 | 9.0903 |
| 04-03-2026 | 8.9779 |
| 02-03-2026 | 9.2153 |
| 27-02-2026 | 9.3955 |
| 26-02-2026 | 9.4626 |
| 25-02-2026 | 9.4111 |
| 24-02-2026 | 9.256 |
| 23-02-2026 | 9.3322 |
| 20-02-2026 | 9.2839 |
| 19-02-2026 | 9.2445 |
| 18-02-2026 | 9.3908 |
| 17-02-2026 | 9.2997 |
| 16-02-2026 | 9.2785 |
| 13-02-2026 | 9.3033 |
| 12-02-2026 | 9.3735 |
| 11-02-2026 | 9.471 |
| 10-02-2026 | 9.4468 |
| 09-02-2026 | 9.38 |
| 06-02-2026 | 9.2435 |
| 05-02-2026 | 9.3959 |
| 04-02-2026 | 9.3261 |
| 03-02-2026 | 9.2897 |
| 02-02-2026 | 9.0129 |
| 30-01-2026 | 8.989 |
| 29-01-2026 | 8.8948 |
| 28-01-2026 | 9.0198 |
| 27-01-2026 | 8.9044 |
| 23-01-2026 | 8.9202 |
| 22-01-2026 | 9.0604 |
| 21-01-2026 | 8.9358 |
| 20-01-2026 | 9.0304 |
| 19-01-2026 | 9.2282 |
| 16-01-2026 | 9.3261 |
| 14-01-2026 | 9.3233 |
| 13-01-2026 | 9.3845 |
| 12-01-2026 | 9.4547 |
| 09-01-2026 | 9.4552 |
| 08-01-2026 | 9.5772 |
| 07-01-2026 | 9.7175 |
| 06-01-2026 | 9.7054 |
| 05-01-2026 | 9.7665 |
| 02-01-2026 | 9.7549 |
| 01-01-2026 | 9.6119 |
| 31-12-2025 | 9.5664 |
| 30-12-2025 | 9.4599 |
| 29-12-2025 | 9.4509 |
| 26-12-2025 | 9.4941 |
| 24-12-2025 | 9.5555 |
| 23-12-2025 | 9.574 |
| 22-12-2025 | 9.5833 |
| 19-12-2025 | 9.5106 |
| 18-12-2025 | 9.3098 |
| 17-12-2025 | 9.3556 |
| 16-12-2025 | 9.3954 |
| 15-12-2025 | 9.481 |
| 12-12-2025 | 9.4693 |
| 11-12-2025 | 9.4268 |
| 10-12-2025 | 9.366 |
| 09-12-2025 | 9.354 |
| 08-12-2025 | 9.4273 |
| 05-12-2025 | 9.5222 |
| 04-12-2025 | 9.501 |
| 03-12-2025 | 9.4768 |
| 02-12-2025 | 9.538 |
| 01-12-2025 | 9.5992 |
| 28-11-2025 | 9.4961 |
| 27-11-2025 | 9.4749 |
| 26-11-2025 | 9.4994 |
| 25-11-2025 | 9.3808 |
| 24-11-2025 | 9.4145 |
| 21-11-2025 | 9.5095 |
| 20-11-2025 | 9.5188 |
| 19-11-2025 | 9.522 |
| 18-11-2025 | 9.4856 |
| 17-11-2025 | 9.5834 |
| 14-11-2025 | 9.468 |
| 13-11-2025 | 9.5536 |
| 12-11-2025 | 9.4348 |
| 11-11-2025 | 9.441 |
| 10-11-2025 | 9.4412 |
| 07-11-2025 | 9.338 |
| 06-11-2025 | 9.4053 |
| 04-11-2025 | 9.4362 |
| 03-11-2025 | 9.5187 |
| 31-10-2025 | 9.4459 |
| 30-10-2025 | 9.4522 |
| 29-10-2025 | 9.4798 |
| 28-10-2025 | 9.4739 |
| 27-10-2025 | 9.5474 |
| 24-10-2025 | 9.4289 |
| 23-10-2025 | 9.5025 |
| 20-10-2025 | 9.5121 |
| 17-10-2025 | 9.36 |
| 16-10-2025 | 9.467 |
| 15-10-2025 | 9.3785 |
| 14-10-2025 | 9.3481 |
| 13-10-2025 | 9.4279 |
| 10-10-2025 | 9.4651 |
| 09-10-2025 | 9.4408 |
| 08-10-2025 | 9.4226 |
| 07-10-2025 | 9.5053 |
| 06-10-2025 | 9.5268 |
| 03-10-2025 | 9.509 |
| 01-10-2025 | 9.4757 |
| 30-09-2025 | 9.3507 |
| 29-09-2025 | 9.3783 |
| 26-09-2025 | 9.3911 |
| 25-09-2025 | 9.4951 |
| 24-09-2025 | 9.5594 |
| 23-09-2025 | 9.6329 |
| 22-09-2025 | 9.679 |
| 19-09-2025 | 9.7375 |
| 18-09-2025 | 9.7499 |
| 17-09-2025 | 9.744 |
| 16-09-2025 | 9.6952 |
| 15-09-2025 | 9.6557 |
| 12-09-2025 | 9.6501 |
| 11-09-2025 | 9.6227 |
| 10-09-2025 | 9.6198 |
| 09-09-2025 | 9.6231 |
| 08-09-2025 | 9.6477 |
| 05-09-2025 | 9.4289 |
| 04-09-2025 | 9.3832 |
| 03-09-2025 | 9.3803 |
| 02-09-2025 | 9.356 |
| 01-09-2025 | 9.3287 |
| 29-08-2025 | 9.0817 |
| 28-08-2025 | 9.146 |
| 26-08-2025 | 9.1677 |
| 25-08-2025 | 9.278 |
| 22-08-2025 | 9.1808 |
| 21-08-2025 | 9.2054 |
| 20-08-2025 | 9.2361 |
| 19-08-2025 | 9.2362 |
| 18-08-2025 | 9.1111 |
| 14-08-2025 | 8.8492 |
| 13-08-2025 | 8.8432 |
| 12-08-2025 | 8.7609 |
| 11-08-2025 | 8.8008 |
| 08-08-2025 | 8.7554 |
| 07-08-2025 | 8.8472 |
| 06-08-2025 | 8.8534 |
| 05-08-2025 | 8.9299 |
| 04-08-2025 | 8.924 |
| 01-08-2025 | 8.7963 |
| 31-07-2025 | 8.824 |
| 30-07-2025 | 8.9096 |
| 29-07-2025 | 8.9434 |
| 28-07-2025 | 8.8702 |
| 25-07-2025 | 8.9012 |
| 24-07-2025 | 9.0267 |
| 23-07-2025 | 9.0391 |
| 22-07-2025 | 8.9629 |
| 21-07-2025 | 9.0333 |
| 18-07-2025 | 9.0155 |
| 17-07-2025 | 9.0309 |
| 16-07-2025 | 9.0066 |
| 15-07-2025 | 8.9976 |
| 14-07-2025 | 8.9243 |
| 11-07-2025 | 8.8789 |
| 10-07-2025 | 8.9585 |
| 09-07-2025 | 8.9403 |
| 08-07-2025 | 8.9404 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
