Historical Mutual Fund NAV of Groww Nifty EV & New Age Automotive ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2025 | 8.334 |
| 28-04-2025 | 8.3341 |
| 25-04-2025 | 8.2612 |
| 24-04-2025 | 8.3865 |
| 23-04-2025 | 8.4264 |
| 22-04-2025 | 8.2708 |
| 21-04-2025 | 8.2465 |
| 17-04-2025 | 8.0422 |
| 16-04-2025 | 7.9782 |
| 15-04-2025 | 8.0089 |
| 11-04-2025 | 7.7469 |
| 09-04-2025 | 7.5639 |
| 08-04-2025 | 7.6068 |
| 07-04-2025 | 7.4829 |
| 04-04-2025 | 7.8063 |
| 03-04-2025 | 8.0998 |
| 02-04-2025 | 8.2189 |
| 01-04-2025 | 8.1365 |
| 31-03-2025 | 8.1612 |
| 28-03-2025 | 8.1616 |
| 27-03-2025 | 8.232 |
| 26-03-2025 | 8.3086 |
| 25-03-2025 | 8.3485 |
| 24-03-2025 | 8.4526 |
| 21-03-2025 | 8.3735 |
| 20-03-2025 | 8.2668 |
| 19-03-2025 | 8.1782 |
| 18-03-2025 | 8.0773 |
| 17-03-2025 | 7.9489 |
| 13-03-2025 | 7.8883 |
| 12-03-2025 | 7.9557 |
| 11-03-2025 | 7.9773 |
| 10-03-2025 | 7.9836 |
| 07-03-2025 | 8.1188 |
| 06-03-2025 | 8.0915 |
| 05-03-2025 | 7.9788 |
| 04-03-2025 | 7.777 |
| 03-03-2025 | 7.7863 |
| 28-02-2025 | 7.885 |
| 27-02-2025 | 8.0747 |
| 25-02-2025 | 8.2157 |
| 24-02-2025 | 8.2372 |
| 21-02-2025 | 8.2744 |
| 20-02-2025 | 8.4152 |
| 19-02-2025 | 8.2901 |
| 18-02-2025 | 8.2351 |
| 17-02-2025 | 8.269 |
| 14-02-2025 | 8.3398 |
| 13-02-2025 | 8.45 |
| 12-02-2025 | 8.4808 |
| 11-02-2025 | 8.5483 |
| 10-02-2025 | 8.8054 |
| 07-02-2025 | 8.9161 |
| 06-02-2025 | 8.8826 |
| 05-02-2025 | 8.9347 |
| 04-02-2025 | 8.8768 |
| 03-02-2025 | 8.7609 |
| 31-01-2025 | 8.8014 |
| 30-01-2025 | 8.6425 |
| 29-01-2025 | 8.6151 |
| 28-01-2025 | 8.447 |
| 27-01-2025 | 8.4716 |
| 24-01-2025 | 8.6311 |
| 23-01-2025 | 8.8095 |
| 22-01-2025 | 8.7668 |
| 21-01-2025 | 8.8037 |
| 20-01-2025 | 8.9324 |
| 17-01-2025 | 8.9512 |
| 16-01-2025 | 8.9422 |
| 15-01-2025 | 8.8018 |
| 14-01-2025 | 8.7836 |
| 13-01-2025 | 8.6549 |
| 10-01-2025 | 8.9403 |
| 09-01-2025 | 9.1488 |
| 08-01-2025 | 9.1366 |
| 07-01-2025 | 9.1705 |
| 06-01-2025 | 9.2075 |
| 03-01-2025 | 9.3455 |
| 02-01-2025 | 9.3824 |
| 01-01-2025 | 9.1936 |
| 31-12-2024 | 9.1263 |
| 30-12-2024 | 9.1112 |
| 27-12-2024 | 9.1913 |
| 26-12-2024 | 9.1455 |
| 24-12-2024 | 9.0937 |
| 23-12-2024 | 9.0602 |
| 20-12-2024 | 9.1158 |
| 19-12-2024 | 9.3061 |
| 18-12-2024 | 9.3431 |
| 17-12-2024 | 9.42 |
| 16-12-2024 | 9.5552 |
| 13-12-2024 | 9.5772 |
| 12-12-2024 | 9.5743 |
| 11-12-2024 | 9.6327 |
| 10-12-2024 | 9.6421 |
| 09-12-2024 | 9.636 |
| 06-12-2024 | 9.6765 |
| 05-12-2024 | 9.6216 |
| 04-12-2024 | 9.5543 |
| 03-12-2024 | 9.5422 |
| 02-12-2024 | 9.4598 |
| 29-11-2024 | 9.3775 |
| 28-11-2024 | 9.3531 |
| 27-11-2024 | 9.4146 |
| 26-11-2024 | 9.3842 |
| 25-11-2024 | 9.415 |
| 22-11-2024 | 9.3298 |
| 21-11-2024 | 9.2287 |
| 19-11-2024 | 9.2536 |
| 18-11-2024 | 9.2262 |
| 14-11-2024 | 9.2207 |
| 13-11-2024 | 9.1963 |
| 12-11-2024 | 9.4177 |
| 11-11-2024 | 9.5097 |
| 08-11-2024 | 9.5747 |
| 07-11-2024 | 9.6788 |
| 06-11-2024 | 9.8044 |
| 05-11-2024 | 9.6245 |
| 04-11-2024 | 9.6058 |
| 31-10-2024 | 9.6096 |
| 30-10-2024 | 9.6494 |
| 29-10-2024 | 9.5823 |
| 28-10-2024 | 9.6713 |
| 25-10-2024 | 9.6901 |
| 24-10-2024 | 9.8372 |
| 23-10-2024 | 9.917 |
| 22-10-2024 | 9.9662 |
| 21-10-2024 | 10.2117 |
| 18-10-2024 | 10.2214 |
| 17-10-2024 | 10.2246 |
| 16-10-2024 | 10.4944 |
| 15-10-2024 | 10.5497 |
| 14-10-2024 | 10.6231 |
| 11-10-2024 | 10.6421 |
| 10-10-2024 | 10.6056 |
| 09-10-2024 | 10.5357 |
| 08-10-2024 | 10.3801 |
| 07-10-2024 | 10.2884 |
| 04-10-2024 | 10.4387 |
| 03-10-2024 | 10.5239 |
| 01-10-2024 | 10.7585 |
| 30-09-2024 | 10.7587 |
| 27-09-2024 | 10.9207 |
| 26-09-2024 | 10.8382 |
| 25-09-2024 | 10.6854 |
| 24-09-2024 | 10.6856 |
| 23-09-2024 | 10.6949 |
| 20-09-2024 | 10.4841 |
| 19-09-2024 | 10.3492 |
| 18-09-2024 | 10.3555 |
| 17-09-2024 | 10.4108 |
| 16-09-2024 | 10.4293 |
| 13-09-2024 | 10.4177 |
| 12-09-2024 | 10.3598 |
| 11-09-2024 | 10.2251 |
| 10-09-2024 | 10.268 |
| 09-09-2024 | 10.2191 |
| 06-09-2024 | 10.2532 |
| 05-09-2024 | 10.3756 |
| 04-09-2024 | 10.3604 |
| 03-09-2024 | 10.4155 |
| 02-09-2024 | 10.4156 |
| 30-08-2024 | 10.4467 |
| 29-08-2024 | 10.4195 |
| 28-08-2024 | 10.4227 |
| 27-08-2024 | 10.4899 |
| 26-08-2024 | 10.3986 |
| 23-08-2024 | 10.3411 |
| 22-08-2024 | 10.2589 |
| 21-08-2024 | 10.2314 |
| 20-08-2024 | 10.201 |
| 19-08-2024 | 10.1553 |
| 16-08-2024 | 10.1649 |
| 14-08-2024 | 9.9635 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
