Historical Mutual Fund NAV of Groww Nifty EV & New Age Automotive ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 9.6834 |
| 10-09-2026 | 9.7473 |
| 09-09-2026 | 9.7748 |
| 08-09-2026 | 9.7809 |
| 07-09-2026 | 9.8236 |
| 04-09-2026 | 9.8239 |
| 03-09-2026 | 9.8848 |
| 02-09-2026 | 9.894 |
| 01-09-2026 | 10.0672 |
| 31-08-2026 | 10.1341 |
| 28-08-2026 | 10.1315 |
| 27-08-2026 | 10.0921 |
| 26-08-2026 | 10.0801 |
| 25-08-2026 | 10.144 |
| 24-08-2026 | 10.1228 |
| 21-08-2026 | 10.1384 |
| 20-08-2026 | 10.2722 |
| 19-08-2026 | 10.2268 |
| 18-08-2026 | 10.2998 |
| 17-08-2026 | 10.3759 |
| 14-08-2026 | 10.3824 |
| 13-08-2026 | 10.3643 |
| 12-08-2026 | 10.3614 |
| 11-08-2026 | 10.3068 |
| 10-08-2026 | 10.3829 |
| 07-08-2026 | 10.3378 |
| 06-08-2026 | 10.2013 |
| 05-08-2026 | 10.2924 |
| 04-08-2026 | 10.0527 |
| 03-08-2026 | 10.0649 |
| 31-07-2026 | 9.9165 |
| 30-07-2026 | 9.8043 |
| 29-07-2026 | 9.7314 |
| 28-07-2026 | 9.6556 |
| 27-07-2026 | 9.6983 |
| 24-07-2026 | 9.6076 |
| 23-07-2026 | 9.5834 |
| 22-07-2026 | 9.6139 |
| 21-07-2026 | 9.6687 |
| 20-07-2026 | 9.5685 |
| 17-07-2026 | 9.5567 |
| 16-07-2026 | 9.49 |
| 15-07-2026 | 9.4658 |
| 14-07-2026 | 9.4264 |
| 13-07-2026 | 9.4751 |
| 10-07-2026 | 9.5362 |
| 09-07-2026 | 9.3905 |
| 08-07-2026 | 9.3875 |
| 07-07-2026 | 9.561 |
| 06-07-2026 | 9.6159 |
| 03-07-2026 | 9.5555 |
| 02-07-2026 | 9.586 |
| 01-07-2026 | 9.4463 |
| 30-06-2026 | 9.4039 |
| 29-06-2026 | 9.4893 |
| 25-06-2026 | 9.6022 |
| 24-06-2026 | 9.4077 |
| 23-06-2026 | 9.4413 |
| 22-06-2026 | 9.5479 |
| 19-06-2026 | 9.5422 |
| 18-06-2026 | 9.4785 |
| 17-06-2026 | 9.4543 |
| 16-06-2026 | 9.4635 |
| 15-06-2026 | 9.5123 |
| 12-06-2026 | 9.3515 |
| 11-06-2026 | 9.1479 |
| 10-06-2026 | 9.2028 |
| 09-06-2026 | 9.2971 |
| 08-06-2026 | 9.1635 |
| 05-06-2026 | 9.3432 |
| 04-06-2026 | 9.2886 |
| 03-06-2026 | 9.2948 |
| 02-06-2026 | 9.3162 |
| 01-06-2026 | 9.2221 |
| 29-05-2026 | 9.274 |
| 27-05-2026 | 9.4445 |
| 26-05-2026 | 9.2866 |
| 25-05-2026 | 9.2867 |
| 22-05-2026 | 9.1258 |
| 21-05-2026 | 9.0863 |
| 20-05-2026 | 9.0865 |
| 19-05-2026 | 8.9862 |
| 18-05-2026 | 8.9407 |
| 15-05-2026 | 9.0991 |
| 14-05-2026 | 9.0962 |
| 13-05-2026 | 9.072 |
| 12-05-2026 | 9.0994 |
| 11-05-2026 | 9.3458 |
| 08-05-2026 | 9.4616 |
| 07-05-2026 | 9.41 |
| 06-05-2026 | 9.3494 |
| 05-05-2026 | 9.1549 |
| 04-05-2026 | 9.1886 |
| 30-04-2026 | 9.1343 |
| 29-04-2026 | 9.1009 |
| 28-04-2026 | 9.0463 |
| 27-04-2026 | 9.1316 |
| 24-04-2026 | 8.9707 |
| 23-04-2026 | 9.0042 |
| 22-04-2026 | 9.1688 |
| 21-04-2026 | 9.0898 |
| 20-04-2026 | 9.0625 |
| 17-04-2026 | 9.0233 |
| 16-04-2026 | 8.9686 |
| 15-04-2026 | 8.9718 |
| 13-04-2026 | 8.7987 |
| 10-04-2026 | 8.9298 |
| 09-04-2026 | 8.6988 |
| 08-04-2026 | 8.775 |
| 07-04-2026 | 8.325 |
| 06-04-2026 | 8.2977 |
| 02-04-2026 | 8.2525 |
| 01-04-2026 | 8.283 |
| 31-03-2026 | 7.9879 |
| 30-03-2026 | 7.9881 |
| 27-03-2026 | 8.3782 |
| 25-03-2026 | 8.485 |
| 24-03-2026 | 8.3117 |
| 23-03-2026 | 8.1597 |
| 20-03-2026 | 8.4005 |
| 19-03-2026 | 8.3519 |
| 18-03-2026 | 8.6167 |
| 17-03-2026 | 8.4374 |
| 16-03-2026 | 8.3432 |
| 13-03-2026 | 8.3193 |
| 12-03-2026 | 8.5872 |
| 11-03-2026 | 8.7182 |
| 10-03-2026 | 8.9192 |
| 09-03-2026 | 8.7976 |
| 06-03-2026 | 9.0325 |
| 05-03-2026 | 9.0904 |
| 04-03-2026 | 8.978 |
| 02-03-2026 | 9.2154 |
| 27-02-2026 | 9.3956 |
| 26-02-2026 | 9.4627 |
| 25-02-2026 | 9.4112 |
| 24-02-2026 | 9.2561 |
| 23-02-2026 | 9.3323 |
| 20-02-2026 | 9.284 |
| 19-02-2026 | 9.2446 |
| 18-02-2026 | 9.3909 |
| 17-02-2026 | 9.2998 |
| 16-02-2026 | 9.2786 |
| 13-02-2026 | 9.3034 |
| 12-02-2026 | 9.3736 |
| 11-02-2026 | 9.4711 |
| 10-02-2026 | 9.4469 |
| 09-02-2026 | 9.3801 |
| 06-02-2026 | 9.2436 |
| 05-02-2026 | 9.396 |
| 04-02-2026 | 9.3262 |
| 03-02-2026 | 9.2898 |
| 02-02-2026 | 9.013 |
| 30-01-2026 | 8.9891 |
| 29-01-2026 | 8.8949 |
| 28-01-2026 | 9.0199 |
| 27-01-2026 | 8.9045 |
| 23-01-2026 | 8.9203 |
| 22-01-2026 | 9.0605 |
| 21-01-2026 | 8.9359 |
| 20-01-2026 | 9.0305 |
| 19-01-2026 | 9.2283 |
| 16-01-2026 | 9.3262 |
| 14-01-2026 | 9.3234 |
| 13-01-2026 | 9.3846 |
| 12-01-2026 | 9.4548 |
| 09-01-2026 | 9.4553 |
| 08-01-2026 | 9.5773 |
| 07-01-2026 | 9.7176 |
| 06-01-2026 | 9.7056 |
| 05-01-2026 | 9.7666 |
| 02-01-2026 | 9.755 |
| 01-01-2026 | 9.612 |
| 31-12-2025 | 9.5665 |
| 30-12-2025 | 9.46 |
| 29-12-2025 | 9.451 |
| 26-12-2025 | 9.4942 |
| 24-12-2025 | 9.5556 |
| 23-12-2025 | 9.5741 |
| 22-12-2025 | 9.5834 |
| 19-12-2025 | 9.5107 |
| 18-12-2025 | 9.3099 |
| 17-12-2025 | 9.3557 |
| 16-12-2025 | 9.3955 |
| 15-12-2025 | 9.4811 |
| 12-12-2025 | 9.4694 |
| 11-12-2025 | 9.4269 |
| 10-12-2025 | 9.3661 |
| 09-12-2025 | 9.3541 |
| 08-12-2025 | 9.4274 |
| 05-12-2025 | 9.5223 |
| 04-12-2025 | 9.5011 |
| 03-12-2025 | 9.4769 |
| 02-12-2025 | 9.5381 |
| 01-12-2025 | 9.5993 |
| 28-11-2025 | 9.4962 |
| 27-11-2025 | 9.475 |
| 26-11-2025 | 9.4995 |
| 25-11-2025 | 9.3809 |
| 24-11-2025 | 9.4146 |
| 21-11-2025 | 9.5096 |
| 20-11-2025 | 9.5189 |
| 19-11-2025 | 9.5221 |
| 18-11-2025 | 9.4857 |
| 17-11-2025 | 9.5835 |
| 14-11-2025 | 9.4681 |
| 13-11-2025 | 9.5537 |
| 12-11-2025 | 9.4349 |
| 11-11-2025 | 9.4411 |
| 10-11-2025 | 9.4413 |
| 07-11-2025 | 9.3381 |
| 06-11-2025 | 9.4054 |
| 04-11-2025 | 9.4363 |
| 03-11-2025 | 9.5189 |
| 31-10-2025 | 9.4461 |
| 30-10-2025 | 9.4523 |
| 29-10-2025 | 9.48 |
| 28-10-2025 | 9.474 |
| 27-10-2025 | 9.5476 |
| 24-10-2025 | 9.429 |
| 23-10-2025 | 9.5026 |
| 20-10-2025 | 9.5123 |
| 17-10-2025 | 9.3601 |
| 16-10-2025 | 9.4671 |
| 15-10-2025 | 9.3787 |
| 14-10-2025 | 9.3483 |
| 13-10-2025 | 9.428 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
