Historical Mutual Fund NAV of Groww Nifty EV and New Age Automotive ETF
| NAV Date | NAV (Rs) |
|---|---|
| 22-05-2026 | 30.0685 |
| 21-05-2026 | 29.9844 |
| 20-05-2026 | 29.7948 |
| 19-05-2026 | 29.5555 |
| 18-05-2026 | 29.3576 |
| 15-05-2026 | 29.8304 |
| 14-05-2026 | 29.8411 |
| 13-05-2026 | 29.7839 |
| 12-05-2026 | 29.8686 |
| 11-05-2026 | 30.6436 |
| 08-05-2026 | 31.0909 |
| 07-05-2026 | 31.0482 |
| 06-05-2026 | 30.7254 |
| 05-05-2026 | 30.2165 |
| 04-05-2026 | 30.1233 |
| 30-04-2026 | 29.952 |
| 29-04-2026 | 30.0327 |
| 28-04-2026 | 29.8548 |
| 27-04-2026 | 29.9225 |
| 24-04-2026 | 29.4251 |
| 23-04-2026 | 29.6788 |
| 22-04-2026 | 30.1337 |
| 21-04-2026 | 29.9657 |
| 20-04-2026 | 29.7248 |
| 17-04-2026 | 29.6894 |
| 16-04-2026 | 29.4835 |
| 15-04-2026 | 29.3964 |
| 13-04-2026 | 28.844 |
| 10-04-2026 | 29.2537 |
| 09-04-2026 | 28.5685 |
| 08-04-2026 | 28.7464 |
| 07-04-2026 | 27.2612 |
| 06-04-2026 | 27.1924 |
| 02-04-2026 | 27.0106 |
| 01-04-2026 | 27.0539 |
| 31-03-2026 | 26.3095 |
| 30-03-2026 | 26.3099 |
| 27-03-2026 | 27.0188 |
| 25-03-2026 | 27.7917 |
| 24-03-2026 | 27.2516 |
| 23-03-2026 | 26.7184 |
| 20-03-2026 | 27.5922 |
| 19-03-2026 | 27.3232 |
| 18-03-2026 | 28.2702 |
| 17-03-2026 | 27.7112 |
| 16-03-2026 | 27.3249 |
| 13-03-2026 | 27.2485 |
| 12-03-2026 | 28.1208 |
| 11-03-2026 | 28.5787 |
| 10-03-2026 | 29.2289 |
| 09-03-2026 | 28.6921 |
| 06-03-2026 | 29.5703 |
| 05-03-2026 | 29.7679 |
| 04-03-2026 | 29.3845 |
| 02-03-2026 | 30.1835 |
| 27-02-2026 | 30.8641 |
| 26-02-2026 | 31.1772 |
| 25-02-2026 | 30.9665 |
| 24-02-2026 | 30.4998 |
| 23-02-2026 | 30.7644 |
| 20-02-2026 | 30.602 |
| 19-02-2026 | 30.3564 |
| 18-02-2026 | 30.8282 |
| 17-02-2026 | 30.6672 |
| 16-02-2026 | 30.4943 |
| 13-02-2026 | 30.5837 |
| 12-02-2026 | 30.9469 |
| 11-02-2026 | 31.2282 |
| 10-02-2026 | 31.0224 |
| 09-02-2026 | 30.7649 |
| 06-02-2026 | 30.3083 |
| 05-02-2026 | 30.5584 |
| 04-02-2026 | 30.7686 |
| 03-02-2026 | 30.5159 |
| 02-02-2026 | 29.5303 |
| 01-02-2026 | 29.041 |
| 30-01-2026 | 29.5298 |
| 29-01-2026 | 29.3262 |
| 28-01-2026 | 29.4911 |
| 27-01-2026 | 29.1663 |
| 23-01-2026 | 29.29 |
| 22-01-2026 | 29.7348 |
| 21-01-2026 | 29.438 |
| 20-01-2026 | 29.5794 |
| 19-01-2026 | 30.3782 |
| 16-01-2026 | 30.5394 |
| 14-01-2026 | 30.7024 |
| 13-01-2026 | 30.8864 |
| 12-01-2026 | 30.9537 |
| 09-01-2026 | 31.0577 |
| 08-01-2026 | 31.4857 |
| 07-01-2026 | 31.9729 |
| 06-01-2026 | 31.8316 |
| 05-01-2026 | 32.0255 |
| 02-01-2026 | 32.0324 |
| 01-01-2026 | 31.6146 |
| 31-12-2025 | 31.4924 |
| 30-12-2025 | 31.1761 |
| 29-12-2025 | 31.1337 |
| 26-12-2025 | 31.2502 |
| 24-12-2025 | 31.4136 |
| 23-12-2025 | 31.5321 |
| 22-12-2025 | 31.5657 |
| 19-12-2025 | 31.3023 |
| 18-12-2025 | 30.6475 |
| 17-12-2025 | 30.799 |
| 16-12-2025 | 30.9177 |
| 15-12-2025 | 31.0695 |
| 12-12-2025 | 31.1712 |
| 11-12-2025 | 31.0121 |
| 10-12-2025 | 30.6514 |
| 09-12-2025 | 30.762 |
| 08-12-2025 | 30.8373 |
| 05-12-2025 | 31.337 |
| 04-12-2025 | 31.284 |
| 03-12-2025 | 31.141 |
| 02-12-2025 | 31.397 |
| 01-12-2025 | 31.4223 |
| 28-11-2025 | 31.2646 |
| 27-11-2025 | 31.211 |
| 26-11-2025 | 31.2193 |
| 25-11-2025 | 30.8452 |
| 24-11-2025 | 30.9723 |
| 21-11-2025 | 31.1533 |
| 20-11-2025 | 31.4032 |
| 19-11-2025 | 31.3658 |
| 18-11-2025 | 31.2268 |
| 17-11-2025 | 31.4074 |
| 14-11-2025 | 31.242 |
| 13-11-2025 | 31.413 |
| 12-11-2025 | 31.5299 |
| 11-11-2025 | 31.0027 |
| 10-11-2025 | 30.847 |
| 07-11-2025 | 30.6901 |
| 06-11-2025 | 30.7334 |
| 04-11-2025 | 30.8682 |
| 03-11-2025 | 31.1287 |
| 31-10-2025 | 31.0398 |
| 30-10-2025 | 31.1082 |
| 29-10-2025 | 31.2223 |
| 28-10-2025 | 31.1594 |
| 27-10-2025 | 31.255 |
| 24-10-2025 | 31.1113 |
| 23-10-2025 | 31.1959 |
| 20-10-2025 | 31.1339 |
| 17-10-2025 | 31.0797 |
| 16-10-2025 | 31.1421 |
| 15-10-2025 | 30.8895 |
| 14-10-2025 | 30.7667 |
| 13-10-2025 | 30.8613 |
| 10-10-2025 | 30.9557 |
| 09-10-2025 | 30.9784 |
| 08-10-2025 | 30.8836 |
| 07-10-2025 | 31.2436 |
| 06-10-2025 | 31.1288 |
| 03-10-2025 | 31.0565 |
| 01-10-2025 | 30.9366 |
| 30-09-2025 | 30.645 |
| 29-09-2025 | 30.7084 |
| 26-09-2025 | 30.7422 |
| 25-09-2025 | 31.1567 |
| 24-09-2025 | 31.4068 |
| 23-09-2025 | 31.706 |
| 22-09-2025 | 31.6409 |
| 19-09-2025 | 31.9406 |
| 18-09-2025 | 32.0374 |
| 17-09-2025 | 31.9837 |
| 16-09-2025 | 31.8634 |
| 15-09-2025 | 31.578 |
| 12-09-2025 | 31.5844 |
| 11-09-2025 | 31.5403 |
| 10-09-2025 | 31.6222 |
| 09-09-2025 | 31.5728 |
| 08-09-2025 | 31.5394 |
| 05-09-2025 | 30.8535 |
| 04-09-2025 | 30.6637 |
| 03-09-2025 | 30.6975 |
| 02-09-2025 | 30.5778 |
| 01-09-2025 | 30.543 |
| 29-08-2025 | 29.8269 |
| 28-08-2025 | 29.9246 |
| 26-08-2025 | 30.1141 |
| 25-08-2025 | 30.3267 |
| 22-08-2025 | 30.1767 |
| 21-08-2025 | 30.2478 |
| 20-08-2025 | 30.3652 |
| 19-08-2025 | 30.3305 |
| 18-08-2025 | 29.7989 |
| 14-08-2025 | 29.0458 |
| 13-08-2025 | 29.028 |
| 12-08-2025 | 28.7714 |
| 11-08-2025 | 28.7376 |
| 08-08-2025 | 28.5841 |
| 07-08-2025 | 28.9323 |
| 06-08-2025 | 28.9079 |
| 05-08-2025 | 29.147 |
| 04-08-2025 | 29.1084 |
| 01-08-2025 | 28.7005 |
| 31-07-2025 | 28.9897 |
| 30-07-2025 | 29.2391 |
| 29-07-2025 | 29.3706 |
| 28-07-2025 | 28.9885 |
| 25-07-2025 | 29.1558 |
| 24-07-2025 | 29.6301 |
| 23-07-2025 | 29.6732 |
| 22-07-2025 | 29.4312 |
| 21-07-2025 | 29.6426 |
| 18-07-2025 | 29.4965 |
| 17-07-2025 | 29.6684 |
| 16-07-2025 | 29.5735 |
| 15-07-2025 | 29.5595 |
| 14-07-2025 | 29.135 |
| 11-07-2025 | 28.9322 |
| 10-07-2025 | 29.3483 |
| 09-07-2025 | 29.346 |
| 08-07-2025 | 29.3409 |
| 07-07-2025 | 29.4503 |
| 04-07-2025 | 29.4698 |
| 03-07-2025 | 29.4107 |
| 02-07-2025 | 29.1908 |
| 01-07-2025 | 29.2501 |
| 30-06-2025 | 29.3951 |
| 27-06-2025 | 29.4228 |
| 26-06-2025 | 29.2639 |
| 25-06-2025 | 29.1642 |
| 24-06-2025 | 28.9693 |
| 23-06-2025 | 28.8898 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
