Historical Mutual Fund NAV of Groww Nifty Realty ETF
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 8.3782 |
| 05-06-2026 | 8.5983 |
| 04-06-2026 | 8.5507 |
| 03-06-2026 | 8.5283 |
| 02-06-2026 | 8.6485 |
| 01-06-2026 | 8.5914 |
| 29-05-2026 | 8.7521 |
| 27-05-2026 | 8.7748 |
| 26-05-2026 | 8.7464 |
| 25-05-2026 | 8.7916 |
| 22-05-2026 | 8.6616 |
| 21-05-2026 | 8.6696 |
| 20-05-2026 | 8.5797 |
| 19-05-2026 | 8.5313 |
| 18-05-2026 | 8.4112 |
| 15-05-2026 | 8.46 |
| 14-05-2026 | 8.6147 |
| 13-05-2026 | 8.5484 |
| 12-05-2026 | 8.5645 |
| 11-05-2026 | 8.9313 |
| 08-05-2026 | 9.2121 |
| 07-05-2026 | 9.2555 |
| 06-05-2026 | 9.1979 |
| 05-05-2026 | 8.9623 |
| 04-05-2026 | 9.0905 |
| 30-04-2026 | 8.8769 |
| 29-04-2026 | 9.0119 |
| 28-04-2026 | 8.8809 |
| 27-04-2026 | 8.9179 |
| 24-04-2026 | 8.7039 |
| 23-04-2026 | 8.8232 |
| 22-04-2026 | 8.9877 |
| 21-04-2026 | 8.9363 |
| 20-04-2026 | 8.7495 |
| 17-04-2026 | 8.8044 |
| 16-04-2026 | 8.7224 |
| 15-04-2026 | 8.6886 |
| 13-04-2026 | 8.4727 |
| 10-04-2026 | 8.4961 |
| 09-04-2026 | 8.3227 |
| 08-04-2026 | 8.3451 |
| 07-04-2026 | 7.8182 |
| 06-04-2026 | 7.6903 |
| 02-04-2026 | 7.5226 |
| 01-04-2026 | 7.4437 |
| 31-03-2026 | 7.2886 |
| 30-03-2026 | 7.2887 |
| 27-03-2026 | 7.5013 |
| 25-03-2026 | 7.7475 |
| 24-03-2026 | 7.5446 |
| 23-03-2026 | 7.4266 |
| 20-03-2026 | 7.7956 |
| 19-03-2026 | 7.8693 |
| 18-03-2026 | 8.1809 |
| 17-03-2026 | 7.9621 |
| 16-03-2026 | 7.8217 |
| 13-03-2026 | 7.9463 |
| 12-03-2026 | 8.0547 |
| 11-03-2026 | 8.1884 |
| 10-03-2026 | 8.3307 |
| 09-03-2026 | 8.2043 |
| 06-03-2026 | 8.3073 |
| 05-03-2026 | 8.484 |
| 04-03-2026 | 8.3313 |
| 02-03-2026 | 8.5986 |
| 27-02-2026 | 8.7388 |
| 26-02-2026 | 8.941 |
| 25-02-2026 | 8.9206 |
| 24-02-2026 | 8.9374 |
| 23-02-2026 | 9.17 |
| 20-02-2026 | 9.1877 |
| 19-02-2026 | 9.1562 |
| 18-02-2026 | 9.3957 |
| 17-02-2026 | 9.3381 |
| 16-02-2026 | 9.3671 |
| 13-02-2026 | 9.2209 |
| 12-02-2026 | 9.4302 |
| 11-02-2026 | 9.5694 |
| 10-02-2026 | 9.5095 |
| 09-02-2026 | 9.4756 |
| 06-02-2026 | 9.2357 |
| 05-02-2026 | 9.1781 |
| 04-02-2026 | 9.2313 |
| 03-02-2026 | 9.129 |
| 02-02-2026 | 8.7128 |
| 01-02-2026 | 8.5746 |
| 30-01-2026 | 8.7686 |
| 29-01-2026 | 8.6963 |
| 28-01-2026 | 8.638 |
| 27-01-2026 | 8.5057 |
| 23-01-2026 | 8.4718 |
| 22-01-2026 | 8.7628 |
| 21-01-2026 | 8.8278 |
| 20-01-2026 | 8.8903 |
| 19-01-2026 | 9.3598 |
| 16-01-2026 | 9.5498 |
| 14-01-2026 | 9.5168 |
| 13-01-2026 | 9.6055 |
| 12-01-2026 | 9.6649 |
| 09-01-2026 | 9.7851 |
| 08-01-2026 | 10.0111 |
| 07-01-2026 | 10.1848 |
| 06-01-2026 | 10.2355 |
| 05-01-2026 | 10.2697 |
| 02-01-2026 | 10.0624 |
| 01-01-2026 | 9.9119 |
| 31-12-2025 | 9.8298 |
| 30-12-2025 | 9.7391 |
| 29-12-2025 | 9.8217 |
| 26-12-2025 | 9.8889 |
| 24-12-2025 | 9.9116 |
| 23-12-2025 | 9.895 |
| 22-12-2025 | 9.9117 |
| 19-12-2025 | 9.9092 |
| 18-12-2025 | 9.7468 |
| 17-12-2025 | 9.7141 |
| 16-12-2025 | 9.7959 |
| 15-12-2025 | 9.9238 |
| 12-12-2025 | 9.9284 |
| 11-12-2025 | 9.7791 |
| 10-12-2025 | 9.7069 |
| 09-12-2025 | 9.7421 |
| 08-12-2025 | 9.6505 |
| 05-12-2025 | 10.0031 |
| 04-12-2025 | 9.969 |
| 03-12-2025 | 9.9159 |
| 02-12-2025 | 9.991 |
| 01-12-2025 | 10.0119 |
| 28-11-2025 | 10.1151 |
| 27-11-2025 | 10.135 |
| 26-11-2025 | 10.2083 |
| 25-11-2025 | 10.0957 |
| 24-11-2025 | 9.9355 |
| 21-11-2025 | 10.1438 |
| 20-11-2025 | 10.3361 |
| 19-11-2025 | 10.3501 |
| 18-11-2025 | 10.3862 |
| 17-11-2025 | 10.588 |
| 14-11-2025 | 10.5412 |
| 13-11-2025 | 10.5499 |
| 12-11-2025 | 10.5058 |
| 11-11-2025 | 10.5579 |
| 10-11-2025 | 10.5753 |
| 07-11-2025 | 10.6009 |
| 06-11-2025 | 10.603 |
| 04-11-2025 | 10.765 |
| 03-11-2025 | 10.8495 |
| 31-10-2025 | 10.6145 |
| 30-10-2025 | 10.6519 |
| 29-10-2025 | 10.6477 |
| 28-10-2025 | 10.5817 |
| 27-10-2025 | 10.6944 |
| 24-10-2025 | 10.5411 |
| 23-10-2025 | 10.5224 |
| 20-10-2025 | 10.5114 |
| 17-10-2025 | 10.4613 |
| 16-10-2025 | 10.4506 |
| 15-10-2025 | 10.2566 |
| 14-10-2025 | 9.9549 |
| 13-10-2025 | 10.0492 |
| 10-10-2025 | 10.048 |
| 09-10-2025 | 9.8836 |
| 08-10-2025 | 9.8111 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
