Historical Mutual Fund NAV of HDFC Banking and PSU Debt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 24.3775 |
| 17-09-2026 | 24.3562 |
| 16-09-2026 | 24.3514 |
| 15-09-2026 | 24.3379 |
| 11-09-2026 | 24.3825 |
| 10-09-2026 | 24.4167 |
| 09-09-2026 | 24.4247 |
| 08-09-2026 | 24.4178 |
| 07-09-2026 | 24.4147 |
| 04-09-2026 | 24.4019 |
| 03-09-2026 | 24.3888 |
| 02-09-2026 | 24.3528 |
| 01-09-2026 | 24.3418 |
| 31-08-2026 | 24.3412 |
| 28-08-2026 | 24.3437 |
| 27-08-2026 | 24.3594 |
| 25-08-2026 | 24.3662 |
| 24-08-2026 | 24.3578 |
| 21-08-2026 | 24.3483 |
| 20-08-2026 | 24.3833 |
| 19-08-2026 | 24.4295 |
| 18-08-2026 | 24.4204 |
| 17-08-2026 | 24.4412 |
| 14-08-2026 | 24.4535 |
| 13-08-2026 | 24.4529 |
| 12-08-2026 | 24.4429 |
| 11-08-2026 | 24.4372 |
| 10-08-2026 | 24.4474 |
| 07-08-2026 | 24.4243 |
| 06-08-2026 | 24.4204 |
| 05-08-2026 | 24.4042 |
| 04-08-2026 | 24.3872 |
| 03-08-2026 | 24.3789 |
| 31-07-2026 | 24.3644 |
| 30-07-2026 | 24.348 |
| 29-07-2026 | 24.3658 |
| 28-07-2026 | 24.3646 |
| 27-07-2026 | 24.359 |
| 24-07-2026 | 24.3128 |
| 23-07-2026 | 24.3094 |
| 22-07-2026 | 24.3143 |
| 21-07-2026 | 24.3237 |
| 20-07-2026 | 24.3053 |
| 17-07-2026 | 24.3114 |
| 16-07-2026 | 24.3061 |
| 15-07-2026 | 24.2966 |
| 14-07-2026 | 24.281 |
| 13-07-2026 | 24.3309 |
| 10-07-2026 | 24.3237 |
| 09-07-2026 | 24.3081 |
| 08-07-2026 | 24.3005 |
| 07-07-2026 | 24.3544 |
| 06-07-2026 | 24.3628 |
| 03-07-2026 | 24.3547 |
| 02-07-2026 | 24.3467 |
| 01-07-2026 | 24.3197 |
| 30-06-2026 | 24.3139 |
| 29-06-2026 | 24.2802 |
| 25-06-2026 | 24.2491 |
| 24-06-2026 | 24.2054 |
| 23-06-2026 | 24.1868 |
| 22-06-2026 | 24.1753 |
| 19-06-2026 | 24.1592 |
| 18-06-2026 | 24.1548 |
| 17-06-2026 | 24.1449 |
| 16-06-2026 | 24.1429 |
| 15-06-2026 | 24.1354 |
| 12-06-2026 | 24.1074 |
| 11-06-2026 | 24.0819 |
| 10-06-2026 | 24.0943 |
| 09-06-2026 | 24.0704 |
| 08-06-2026 | 23.9969 |
| 05-06-2026 | 23.9541 |
| 04-06-2026 | 23.8624 |
| 03-06-2026 | 23.8416 |
| 02-06-2026 | 23.8489 |
| 01-06-2026 | 23.8311 |
| 29-05-2026 | 23.8187 |
| 27-05-2026 | 23.8034 |
| 26-05-2026 | 23.7826 |
| 25-05-2026 | 23.7765 |
| 22-05-2026 | 23.729 |
| 21-05-2026 | 23.7059 |
| 20-05-2026 | 23.7299 |
| 19-05-2026 | 23.74 |
| 18-05-2026 | 23.7306 |
| 15-05-2026 | 23.7966 |
| 14-05-2026 | 23.8311 |
| 13-05-2026 | 23.8362 |
| 12-05-2026 | 23.8428 |
| 11-05-2026 | 23.856 |
| 08-05-2026 | 23.8718 |
| 07-05-2026 | 23.8732 |
| 06-05-2026 | 23.8529 |
| 05-05-2026 | 23.802 |
| 04-05-2026 | 23.8076 |
| 30-04-2026 | 23.7853 |
| 29-04-2026 | 23.8186 |
| 28-04-2026 | 23.8355 |
| 27-04-2026 | 23.8514 |
| 24-04-2026 | 23.8319 |
| 23-04-2026 | 23.8508 |
| 22-04-2026 | 23.8744 |
| 21-04-2026 | 23.8758 |
| 20-04-2026 | 23.8693 |
| 17-04-2026 | 23.8601 |
| 16-04-2026 | 23.86 |
| 15-04-2026 | 23.8555 |
| 13-04-2026 | 23.803 |
| 10-04-2026 | 23.8008 |
| 09-04-2026 | 23.7757 |
| 08-04-2026 | 23.7642 |
| 07-04-2026 | 23.6683 |
| 06-04-2026 | 23.6464 |
| 02-04-2026 | 23.6401 |
| 31-03-2026 | 23.6802 |
| 30-03-2026 | 23.6759 |
| 27-03-2026 | 23.6545 |
| 25-03-2026 | 23.679 |
| 24-03-2026 | 23.6877 |
| 23-03-2026 | 23.6953 |
| 20-03-2026 | 23.7608 |
| 18-03-2026 | 23.777 |
| 17-03-2026 | 23.7666 |
| 16-03-2026 | 23.7693 |
| 13-03-2026 | 23.7738 |
| 12-03-2026 | 23.7801 |
| 11-03-2026 | 23.8127 |
| 10-03-2026 | 23.7925 |
| 09-03-2026 | 23.7751 |
| 06-03-2026 | 23.8083 |
| 05-03-2026 | 23.8073 |
| 04-03-2026 | 23.7882 |
| 02-03-2026 | 23.8199 |
| 27-02-2026 | 23.8057 |
| 26-02-2026 | 23.7979 |
| 25-02-2026 | 23.7918 |
| 24-02-2026 | 23.7817 |
| 23-02-2026 | 23.7753 |
| 20-02-2026 | 23.7602 |
| 18-02-2026 | 23.7765 |
| 17-02-2026 | 23.7794 |
| 16-02-2026 | 23.7732 |
| 13-02-2026 | 23.751 |
| 12-02-2026 | 23.7232 |
| 11-02-2026 | 23.6977 |
| 10-02-2026 | 23.6821 |
| 09-02-2026 | 23.6766 |
| 06-02-2026 | 23.6792 |
| 05-02-2026 | 23.7177 |
| 04-02-2026 | 23.688 |
| 03-02-2026 | 23.6474 |
| 02-02-2026 | 23.6136 |
| 30-01-2026 | 23.6237 |
| 29-01-2026 | 23.6019 |
| 28-01-2026 | 23.5975 |
| 27-01-2026 | 23.6082 |
| 23-01-2026 | 23.6025 |
| 22-01-2026 | 23.5994 |
| 21-01-2026 | 23.5762 |
| 20-01-2026 | 23.575 |
| 19-01-2026 | 23.5816 |
| 16-01-2026 | 23.5899 |
| 14-01-2026 | 23.6193 |
| 13-01-2026 | 23.6333 |
| 12-01-2026 | 23.6584 |
| 09-01-2026 | 23.6429 |
| 08-01-2026 | 23.6439 |
| 07-01-2026 | 23.6389 |
| 06-01-2026 | 23.6438 |
| 05-01-2026 | 23.6434 |
| 02-01-2026 | 23.6584 |
| 01-01-2026 | 23.6615 |
| 31-12-2025 | 23.654 |
| 30-12-2025 | 23.6389 |
| 29-12-2025 | 23.6452 |
| 26-12-2025 | 23.6361 |
| 24-12-2025 | 23.6323 |
| 23-12-2025 | 23.5871 |
| 22-12-2025 | 23.5927 |
| 19-12-2025 | 23.5932 |
| 18-12-2025 | 23.5922 |
| 17-12-2025 | 23.5865 |
| 16-12-2025 | 23.5883 |
| 15-12-2025 | 23.5831 |
| 12-12-2025 | 23.5948 |
| 11-12-2025 | 23.5941 |
| 10-12-2025 | 23.5971 |
| 09-12-2025 | 23.627 |
| 08-12-2025 | 23.6549 |
| 05-12-2025 | 23.6581 |
| 04-12-2025 | 23.6341 |
| 03-12-2025 | 23.6358 |
| 02-12-2025 | 23.6323 |
| 01-12-2025 | 23.6264 |
| 28-11-2025 | 23.6388 |
| 27-11-2025 | 23.6336 |
| 26-11-2025 | 23.6317 |
| 25-11-2025 | 23.6161 |
| 24-11-2025 | 23.6074 |
| 21-11-2025 | 23.5915 |
| 20-11-2025 | 23.5962 |
| 19-11-2025 | 23.5958 |
| 18-11-2025 | 23.5819 |
| 17-11-2025 | 23.5804 |
| 14-11-2025 | 23.5772 |
| 13-11-2025 | 23.5819 |
| 12-11-2025 | 23.5834 |
| 11-11-2025 | 23.5707 |
| 10-11-2025 | 23.5675 |
| 07-11-2025 | 23.556 |
| 06-11-2025 | 23.5462 |
| 04-11-2025 | 23.5424 |
| 03-11-2025 | 23.5331 |
| 31-10-2025 | 23.5114 |
| 30-10-2025 | 23.506 |
| 29-10-2025 | 23.5113 |
| 28-10-2025 | 23.5026 |
| 27-10-2025 | 23.4919 |
| 24-10-2025 | 23.4863 |
| 23-10-2025 | 23.4859 |
| 20-10-2025 | 23.4867 |
| 17-10-2025 | 23.4779 |
| 16-10-2025 | 23.4655 |
| 15-10-2025 | 23.4576 |
| 14-10-2025 | 23.4423 |
| 13-10-2025 | 23.4412 |
| 10-10-2025 | 23.422 |
| 09-10-2025 | 23.4144 |
| 08-10-2025 | 23.4167 |
| 07-10-2025 | 23.4079 |
| 06-10-2025 | 23.3892 |
| 03-10-2025 | 23.3619 |
| 01-10-2025 | 23.3313 |
| 30-09-2025 | 23.3163 |
| 29-09-2025 | 23.311 |
| 26-09-2025 | 23.3011 |
| 25-09-2025 | 23.2891 |
| 24-09-2025 | 23.2825 |
| 23-09-2025 | 23.2863 |
| 22-09-2025 | 23.2731 |
| 19-09-2025 | 23.2547 |
| 18-09-2025 | 23.2612 |
| 17-09-2025 | 23.2573 |
| 16-09-2025 | 23.2408 |
| 15-09-2025 | 23.2408 |
| 12-09-2025 | 23.2446 |
| 11-09-2025 | 23.2434 |
| 10-09-2025 | 23.2403 |
| 09-09-2025 | 23.2401 |
| 05-09-2025 | 23.2149 |
| 04-09-2025 | 23.1969 |
| 03-09-2025 | 23.1845 |
| 02-09-2025 | 23.1774 |
| 01-09-2025 | 23.1824 |
| 29-08-2025 | 23.1776 |
| 28-08-2025 | 23.1913 |
| 26-08-2025 | 23.1547 |
| 25-08-2025 | 23.1933 |
| 22-08-2025 | 23.1946 |
| 21-08-2025 | 23.1942 |
| 20-08-2025 | 23.1926 |
| 19-08-2025 | 23.1774 |
| 18-08-2025 | 23.1926 |
| 14-08-2025 | 23.2003 |
| 13-08-2025 | 23.168 |
| 12-08-2025 | 23.1861 |
| 11-08-2025 | 23.2115 |
| 08-08-2025 | 23.228 |
| 07-08-2025 | 23.2281 |
| 06-08-2025 | 23.22 |
| 05-08-2025 | 23.2606 |
| 04-08-2025 | 23.2601 |
| 01-08-2025 | 23.2338 |
| 31-07-2025 | 23.2173 |
| 30-07-2025 | 23.2145 |
| 29-07-2025 | 23.2139 |
| 28-07-2025 | 23.216 |
| 25-07-2025 | 23.2111 |
| 24-07-2025 | 23.2257 |
| 23-07-2025 | 23.2239 |
| 22-07-2025 | 23.2149 |
| 21-07-2025 | 23.212 |
| 18-07-2025 | 23.1977 |
| 17-07-2025 | 23.1866 |
| 16-07-2025 | 23.1767 |
| 15-07-2025 | 23.1742 |
| 14-07-2025 | 23.1722 |
| 11-07-2025 | 23.1613 |
| 10-07-2025 | 23.1598 |
| 09-07-2025 | 23.159 |
| 08-07-2025 | 23.1629 |
| 07-07-2025 | 23.163 |
| 04-07-2025 | 23.1489 |
| 03-07-2025 | 23.1503 |
| 02-07-2025 | 23.1288 |
| 01-07-2025 | 23.1041 |
| 30-06-2025 | 23.0846 |
| 27-06-2025 | 23.0664 |
| 26-06-2025 | 23.0719 |
| 25-06-2025 | 23.072 |
| 24-06-2025 | 23.087 |
| 23-06-2025 | 23.0603 |
| 20-06-2025 | 23.0617 |
| 19-06-2025 | 23.0654 |
| 18-06-2025 | 23.0847 |
| 17-06-2025 | 23.0827 |
| 16-06-2025 | 23.0553 |
| 13-06-2025 | 23.0409 |
| 12-06-2025 | 23.0684 |
| 11-06-2025 | 23.0822 |
| 10-06-2025 | 23.1003 |
| 09-06-2025 | 23.1551 |
| 06-06-2025 | 23.1733 |
| 05-06-2025 | 23.1242 |
| 04-06-2025 | 23.1193 |
| 03-06-2025 | 23.1193 |
| 02-06-2025 | 23.1165 |
| 30-05-2025 | 23.1065 |
| 29-05-2025 | 23.1091 |
| 28-05-2025 | 23.1058 |
| 27-05-2025 | 23.0959 |
| 26-05-2025 | 23.0933 |
| 23-05-2025 | 23.0806 |
| 22-05-2025 | 23.0697 |
| 21-05-2025 | 23.0708 |
| 20-05-2025 | 23.0262 |
| 19-05-2025 | 23.0011 |
| 16-05-2025 | 22.982 |
| 15-05-2025 | 22.9438 |
| 14-05-2025 | 22.918 |
| 13-05-2025 | 22.8903 |
| 09-05-2025 | 22.8087 |
| 08-05-2025 | 22.8185 |
| 07-05-2025 | 22.8679 |
| 06-05-2025 | 22.8561 |
| 05-05-2025 | 22.8704 |
| 02-05-2025 | 22.8522 |
| 30-04-2025 | 22.8443 |
| 29-04-2025 | 22.8514 |
| 28-04-2025 | 22.829 |
| 25-04-2025 | 22.8214 |
| 24-04-2025 | 22.8348 |
| 23-04-2025 | 22.835 |
| 22-04-2025 | 22.8218 |
| 21-04-2025 | 22.802 |
| 17-04-2025 | 22.7715 |
| 16-04-2025 | 22.7368 |
| 15-04-2025 | 22.7126 |
| 11-04-2025 | 22.6898 |
| 09-04-2025 | 22.6568 |
| 08-04-2025 | 22.6273 |
| 07-04-2025 | 22.6379 |
| 04-04-2025 | 22.6366 |
| 03-04-2025 | 22.6241 |
| 02-04-2025 | 22.6062 |
| 31-03-2025 | 22.5143 |
| 28-03-2025 | 22.5033 |
| 27-03-2025 | 22.4633 |
| 26-03-2025 | 22.4231 |
| 25-03-2025 | 22.3948 |
| 24-03-2025 | 22.3762 |
| 21-03-2025 | 22.3664 |
| 20-03-2025 | 22.3479 |
| 19-03-2025 | 22.3208 |
| 18-03-2025 | 22.299 |
| 17-03-2025 | 22.2906 |
| 13-03-2025 | 22.2753 |
| 12-03-2025 | 22.2632 |
| 11-03-2025 | 22.2591 |
| 10-03-2025 | 22.2527 |
| 07-03-2025 | 22.2472 |
| 06-03-2025 | 22.2407 |
| 05-03-2025 | 22.2229 |
| 04-03-2025 | 22.2176 |
| 03-03-2025 | 22.2123 |
| 28-02-2025 | 22.2132 |
| 27-02-2025 | 22.2206 |
| 25-02-2025 | 22.2372 |
| 24-02-2025 | 22.2366 |
| 21-02-2025 | 22.2252 |
| 20-02-2025 | 22.229 |
| 18-02-2025 | 22.222 |
| 17-02-2025 | 22.2137 |
| 14-02-2025 | 22.2061 |
| 13-02-2025 | 22.2034 |
| 12-02-2025 | 22.2009 |
| 11-02-2025 | 22.2091 |
| 10-02-2025 | 22.2046 |
| 07-02-2025 | 22.201 |
| 06-02-2025 | 22.214 |
| 05-02-2025 | 22.198 |
| 04-02-2025 | 22.1776 |
| 03-02-2025 | 22.1746 |
| 31-01-2025 | 22.1511 |
| 30-01-2025 | 22.1504 |
| 29-01-2025 | 22.1432 |
| 28-01-2025 | 22.1431 |
| 27-01-2025 | 22.1338 |
| 24-01-2025 | 22.1088 |
| 23-01-2025 | 22.1063 |
| 22-01-2025 | 22.1055 |
| 21-01-2025 | 22.0949 |
| 20-01-2025 | 22.0811 |
| 17-01-2025 | 22.0637 |
| 16-01-2025 | 22.0587 |
| 15-01-2025 | 22.0307 |
| 14-01-2025 | 22.0179 |
| 13-01-2025 | 22.0162 |
| 10-01-2025 | 22.0467 |
| 09-01-2025 | 22.0456 |
| 08-01-2025 | 22.0466 |
| 07-01-2025 | 22.049 |
| 06-01-2025 | 22.0376 |
| 03-01-2025 | 22.0241 |
| 02-01-2025 | 22.0171 |
| 01-01-2025 | 22.0136 |
| 31-12-2024 | 22.0125 |
| 30-12-2024 | 22.0064 |
| 27-12-2024 | 21.9976 |
| 26-12-2024 | 21.9888 |
| 24-12-2024 | 21.9828 |
| 23-12-2024 | 21.9852 |
| 20-12-2024 | 21.9669 |
| 19-12-2024 | 21.9698 |
| 18-12-2024 | 21.9869 |
| 17-12-2024 | 21.9784 |
| 16-12-2024 | 21.9791 |
| 13-12-2024 | 21.9715 |
| 12-12-2024 | 21.9693 |
| 11-12-2024 | 21.9711 |
| 10-12-2024 | 21.9693 |
| 09-12-2024 | 21.9601 |
| 06-12-2024 | 21.9466 |
| 05-12-2024 | 21.9656 |
| 04-12-2024 | 21.9553 |
| 03-12-2024 | 21.9404 |
| 02-12-2024 | 21.9313 |
| 29-11-2024 | 21.8951 |
| 28-11-2024 | 21.8726 |
| 27-11-2024 | 21.8658 |
| 26-11-2024 | 21.8686 |
| 25-11-2024 | 21.8627 |
| 22-11-2024 | 21.8496 |
| 21-11-2024 | 21.8596 |
| 19-11-2024 | 21.8593 |
| 18-11-2024 | 21.8494 |
| 14-11-2024 | 21.8323 |
| 13-11-2024 | 21.8378 |
| 12-11-2024 | 21.8408 |
| 11-11-2024 | 21.841 |
| 08-11-2024 | 21.8286 |
| 07-11-2024 | 21.8161 |
| 06-11-2024 | 21.8116 |
| 05-11-2024 | 21.8119 |
| 04-11-2024 | 21.8053 |
| 31-10-2024 | 21.7949 |
| 30-10-2024 | 21.7923 |
| 29-10-2024 | 21.7782 |
| 28-10-2024 | 21.7704 |
| 25-10-2024 | 21.7761 |
| 24-10-2024 | 21.7682 |
| 23-10-2024 | 21.7633 |
| 22-10-2024 | 21.7479 |
| 21-10-2024 | 21.753 |
| 18-10-2024 | 21.755 |
| 17-10-2024 | 21.7612 |
| 16-10-2024 | 21.7669 |
| 15-10-2024 | 21.7717 |
| 14-10-2024 | 21.765 |
| 11-10-2024 | 21.7432 |
| 10-10-2024 | 21.7358 |
| 09-10-2024 | 21.7243 |
| 08-10-2024 | 21.6922 |
| 07-10-2024 | 21.6753 |
| 04-10-2024 | 21.6764 |
| 03-10-2024 | 21.6942 |
| 01-10-2024 | 21.6967 |
| 30-09-2024 | 21.6832 |
| 27-09-2024 | 21.6716 |
| 26-09-2024 | 21.6766 |
| 25-09-2024 | 21.6609 |
| 24-09-2024 | 21.6541 |
| 23-09-2024 | 21.6458 |
| 20-09-2024 | 21.6364 |
| 19-09-2024 | 21.6212 |
| 17-09-2024 | 21.5958 |
| 16-09-2024 | 21.5919 |
| 13-09-2024 | 21.5698 |
| 12-09-2024 | 21.5523 |
| 11-09-2024 | 21.547 |
| 10-09-2024 | 21.5379 |
| 09-09-2024 | 21.5393 |
| 06-09-2024 | 21.5285 |
| 05-09-2024 | 21.5281 |
| 04-09-2024 | 21.5239 |
| 03-09-2024 | 21.5183 |
| 02-09-2024 | 21.5103 |
| 30-08-2024 | 21.5052 |
| 29-08-2024 | 21.5032 |
| 28-08-2024 | 21.5002 |
| 27-08-2024 | 21.4893 |
| 26-08-2024 | 21.4817 |
| 23-08-2024 | 21.4678 |
| 22-08-2024 | 21.4633 |
| 21-08-2024 | 21.4581 |
| 20-08-2024 | 21.4533 |
| 19-08-2024 | 21.4379 |
| 16-08-2024 | 21.4256 |
| 14-08-2024 | 21.4222 |
| 13-08-2024 | 21.4151 |
| 12-08-2024 | 21.416 |
| 09-08-2024 | 21.4077 |
| 08-08-2024 | 21.4058 |
| 07-08-2024 | 21.4005 |
| 06-08-2024 | 21.3982 |
| 05-08-2024 | 21.3969 |
| 02-08-2024 | 21.3721 |
| 01-08-2024 | 21.3635 |
| 31-07-2024 | 21.3553 |
| 30-07-2024 | 21.3582 |
| 29-07-2024 | 21.3611 |
| 26-07-2024 | 21.3369 |
| 25-07-2024 | 21.3188 |
| 24-07-2024 | 21.3024 |
| 23-07-2024 | 21.2969 |
| 22-07-2024 | 21.2977 |
| 19-07-2024 | 21.2877 |
| 18-07-2024 | 21.281 |
| 16-07-2024 | 21.2708 |
| 15-07-2024 | 21.2584 |
| 12-07-2024 | 21.2416 |
| 11-07-2024 | 21.236 |
| 10-07-2024 | 21.2325 |
| 09-07-2024 | 21.2278 |
| 08-07-2024 | 21.2228 |
| 05-07-2024 | 21.2089 |
| 04-07-2024 | 21.2012 |
| 03-07-2024 | 21.1927 |
| 02-07-2024 | 21.1867 |
| 01-07-2024 | 21.1779 |
| 28-06-2024 | 21.1679 |
| 27-06-2024 | 21.1592 |
| 26-06-2024 | 21.1589 |
| 25-06-2024 | 21.1626 |
| 24-06-2024 | 21.1564 |
| 21-06-2024 | 21.1444 |
| 20-06-2024 | 21.1392 |
| 19-06-2024 | 21.1365 |
| 18-06-2024 | 21.126 |
| 14-06-2024 | 21.1135 |
| 13-06-2024 | 21.1061 |
| 12-06-2024 | 21.0966 |
| 11-06-2024 | 21.0922 |
| 10-06-2024 | 21.0845 |
| 07-06-2024 | 21.0718 |
| 06-06-2024 | 21.0639 |
| 05-06-2024 | 21.0461 |
| 04-06-2024 | 21.0335 |
| 03-06-2024 | 21.0825 |
| 31-05-2024 | 21.0623 |
| 30-05-2024 | 21.0576 |
| 29-05-2024 | 21.0545 |
| 28-05-2024 | 21.052 |
| 27-05-2024 | 21.0529 |
| 24-05-2024 | 21.0434 |
| 22-05-2024 | 21.0289 |
| 21-05-2024 | 21.0175 |
| 17-05-2024 | 20.9934 |
| 16-05-2024 | 20.9941 |
| 15-05-2024 | 20.9731 |
| 14-05-2024 | 20.9633 |
| 13-05-2024 | 20.9545 |
| 10-05-2024 | 20.9418 |
| 09-05-2024 | 20.9365 |
| 08-05-2024 | 20.9355 |
| 07-05-2024 | 20.9392 |
| 06-05-2024 | 20.9313 |
| 03-05-2024 | 20.9011 |
| 02-05-2024 | 20.8919 |
| 30-04-2024 | 20.8833 |
| 29-04-2024 | 20.8754 |
| 26-04-2024 | 20.8643 |
| 25-04-2024 | 20.8651 |
| 24-04-2024 | 20.865 |
| 23-04-2024 | 20.864 |
| 22-04-2024 | 20.8489 |
| 19-04-2024 | 20.8288 |
| 18-04-2024 | 20.8492 |
| 16-04-2024 | 20.8394 |
| 15-04-2024 | 20.8532 |
| 12-04-2024 | 20.8341 |
| 10-04-2024 | 20.856 |
| 08-04-2024 | 20.8367 |
| 05-04-2024 | 20.846 |
| 04-04-2024 | 20.8475 |
| 03-04-2024 | 20.8423 |
| 02-04-2024 | 20.8352 |
| 31-03-2024 | 20.8287 |
| 28-03-2024 | 20.8181 |
| 27-03-2024 | 20.7941 |
| 26-03-2024 | 20.7819 |
| 22-03-2024 | 20.7756 |
| 21-03-2024 | 20.7843 |
| 20-03-2024 | 20.7689 |
| 19-03-2024 | 20.7624 |
| 18-03-2024 | 20.7676 |
| 15-03-2024 | 20.768 |
| 14-03-2024 | 20.7597 |
| 13-03-2024 | 20.761 |
| 12-03-2024 | 20.7603 |
| 11-03-2024 | 20.7609 |
| 07-03-2024 | 20.7313 |
| 06-03-2024 | 20.7211 |
| 05-03-2024 | 20.7085 |
| 04-03-2024 | 20.7059 |
| 01-03-2024 | 20.6955 |
| 29-02-2024 | 20.6933 |
| 28-02-2024 | 20.6859 |
| 27-02-2024 | 20.6808 |
| 26-02-2024 | 20.6817 |
| 23-02-2024 | 20.6675 |
| 22-02-2024 | 20.666 |
| 21-02-2024 | 20.6608 |
| 20-02-2024 | 20.6483 |
| 16-02-2024 | 20.6232 |
| 15-02-2024 | 20.6199 |
| 14-02-2024 | 20.6059 |
| 13-02-2024 | 20.6113 |
| 12-02-2024 | 20.6109 |
| 09-02-2024 | 20.6024 |
| 08-02-2024 | 20.6035 |
| 07-02-2024 | 20.5993 |
| 06-02-2024 | 20.5917 |
| 05-02-2024 | 20.5849 |
| 02-02-2024 | 20.5854 |
| 01-02-2024 | 20.5699 |
| 31-01-2024 | 20.5364 |
| 30-01-2024 | 20.5262 |
| 29-01-2024 | 20.5206 |
| 25-01-2024 | 20.5011 |
| 24-01-2024 | 20.4986 |
| 23-01-2024 | 20.4962 |
| 19-01-2024 | 20.4793 |
| 18-01-2024 | 20.4855 |
| 17-01-2024 | 20.4867 |
| 16-01-2024 | 20.4855 |
| 15-01-2024 | 20.4824 |
| 12-01-2024 | 20.4568 |
| 11-01-2024 | 20.4488 |
| 10-01-2024 | 20.4493 |
| 09-01-2024 | 20.4422 |
| 08-01-2024 | 20.4368 |
| 05-01-2024 | 20.4166 |
| 04-01-2024 | 20.4194 |
| 03-01-2024 | 20.4191 |
| 02-01-2024 | 20.4188 |
| 01-01-2024 | 20.4171 |
| 29-12-2023 | 20.4099 |
| 28-12-2023 | 20.3913 |
| 27-12-2023 | 20.3918 |
| 26-12-2023 | 20.3942 |
| 22-12-2023 | 20.3802 |
| 21-12-2023 | 20.3758 |
| 20-12-2023 | 20.3721 |
| 19-12-2023 | 20.3715 |
| 18-12-2023 | 20.3707 |
| 15-12-2023 | 20.3566 |
| 14-12-2023 | 20.3337 |
| 13-12-2023 | 20.3102 |
| 12-12-2023 | 20.3011 |
| 11-12-2023 | 20.3027 |
| 08-12-2023 | 20.2969 |
| 07-12-2023 | 20.297 |
| 06-12-2023 | 20.2907 |
| 05-12-2023 | 20.2812 |
| 04-12-2023 | 20.2757 |
| 01-12-2023 | 20.2595 |
| 30-11-2023 | 20.2633 |
| 29-11-2023 | 20.265 |
| 28-11-2023 | 20.2552 |
| 24-11-2023 | 20.2373 |
| 23-11-2023 | 20.2469 |
| 22-11-2023 | 20.2483 |
| 21-11-2023 | 20.2428 |
| 20-11-2023 | 20.2519 |
| 17-11-2023 | 20.2482 |
| 16-11-2023 | 20.2409 |
| 15-11-2023 | 20.2345 |
| 13-11-2023 | 20.2138 |
| 10-11-2023 | 20.2012 |
| 09-11-2023 | 20.2065 |
| 08-11-2023 | 20.1993 |
| 07-11-2023 | 20.1919 |
| 06-11-2023 | 20.1842 |
| 03-11-2023 | 20.1706 |
| 02-11-2023 | 20.1628 |
| 01-11-2023 | 20.1524 |
| 31-10-2023 | 20.1494 |
| 30-10-2023 | 20.1421 |
| 27-10-2023 | 20.1354 |
| 26-10-2023 | 20.1316 |
| 25-10-2023 | 20.1322 |
| 23-10-2023 | 20.118 |
| 20-10-2023 | 20.1109 |
| 19-10-2023 | 20.1093 |
| 18-10-2023 | 20.11 |
| 17-10-2023 | 20.1105 |
| 16-10-2023 | 20.1063 |
| 13-10-2023 | 20.0989 |
| 12-10-2023 | 20.0937 |
| 11-10-2023 | 20.087 |
| 10-10-2023 | 20.0698 |
| 09-10-2023 | 20.0639 |
| 06-10-2023 | 20.071 |
| 05-10-2023 | 20.1177 |
| 04-10-2023 | 20.1034 |
| 03-10-2023 | 20.1036 |
| 30-09-2023 | 20.0978 |
| 29-09-2023 | 20.0942 |
| 27-09-2023 | 20.0963 |
| 26-09-2023 | 20.0927 |
| 25-09-2023 | 20.095 |
| 22-09-2023 | 20.0869 |
| 21-09-2023 | 20.0864 |
| 20-09-2023 | 20.0824 |
| 18-09-2023 | 20.068 |
| 15-09-2023 | 20.0602 |
| 14-09-2023 | 20.0693 |
| 13-09-2023 | 20.0548 |
| 12-09-2023 | 20.0369 |
| 11-09-2023 | 20.0401 |
| 08-09-2023 | 20.0367 |
| 07-09-2023 | 20.0368 |
| 06-09-2023 | 20.0219 |
| 05-09-2023 | 20.0253 |
| 04-09-2023 | 20.0228 |
| 01-09-2023 | 20.0103 |
| 31-08-2023 | 20.0069 |
| 30-08-2023 | 20.0034 |
| 29-08-2023 | 19.9965 |
| 28-08-2023 | 19.9932 |
| 25-08-2023 | 19.9768 |
| 24-08-2023 | 19.9713 |
| 23-08-2023 | 19.9646 |
| 22-08-2023 | 19.9507 |
| 21-08-2023 | 19.9523 |
| 18-08-2023 | 19.9391 |
| 17-08-2023 | 19.9289 |
| 14-08-2023 | 19.9324 |
| 11-08-2023 | 19.9217 |
| 10-08-2023 | 19.9308 |
| 09-08-2023 | 19.9269 |
| 08-08-2023 | 19.9205 |
| 07-08-2023 | 19.9211 |
| 04-08-2023 | 19.9065 |
| 03-08-2023 | 19.9087 |
| 02-08-2023 | 19.9147 |
| 01-08-2023 | 19.9121 |
| 31-07-2023 | 19.9021 |
| 28-07-2023 | 19.8937 |
| 27-07-2023 | 19.9061 |
| 26-07-2023 | 19.902 |
| 25-07-2023 | 19.8924 |
| 24-07-2023 | 19.8968 |
| 21-07-2023 | 19.8848 |
| 20-07-2023 | 19.8853 |
| 19-07-2023 | 19.878 |
| 18-07-2023 | 19.875 |
| 17-07-2023 | 19.8642 |
| 14-07-2023 | 19.8534 |
| 13-07-2023 | 19.8484 |
| 12-07-2023 | 19.8321 |
| 11-07-2023 | 19.83 |
| 10-07-2023 | 19.8139 |
| 07-07-2023 | 19.8035 |
| 06-07-2023 | 19.8045 |
| 05-07-2023 | 19.8101 |
| 04-07-2023 | 19.8037 |
| 03-07-2023 | 19.7989 |
| 30-06-2023 | 19.792 |
| 28-06-2023 | 19.791 |
| 27-06-2023 | 19.7836 |
| 26-06-2023 | 19.7809 |
| 23-06-2023 | 19.7705 |
| 22-06-2023 | 19.768 |
| 21-06-2023 | 19.7678 |
| 20-06-2023 | 19.7747 |
| 19-06-2023 | 19.7687 |
| 16-06-2023 | 19.76 |
| 15-06-2023 | 19.7586 |
| 14-06-2023 | 19.7583 |
| 13-06-2023 | 19.7565 |
| 12-06-2023 | 19.7528 |
| 09-06-2023 | 19.7452 |
| 08-06-2023 | 19.749 |
| 07-06-2023 | 19.7567 |
| 06-06-2023 | 19.7519 |
| 05-06-2023 | 19.7424 |
| 02-06-2023 | 19.7317 |
| 01-06-2023 | 19.7322 |
| 31-05-2023 | 19.721 |
| 30-05-2023 | 19.7166 |
| 29-05-2023 | 19.7112 |
| 26-05-2023 | 19.706 |
| 25-05-2023 | 19.7048 |
| 24-05-2023 | 19.705 |
| 23-05-2023 | 19.6977 |
| 22-05-2023 | 19.702 |
| 19-05-2023 | 19.6787 |
| 18-05-2023 | 19.6757 |
| 17-05-2023 | 19.6677 |
| 16-05-2023 | 19.662 |
| 15-05-2023 | 19.6514 |
| 12-05-2023 | 19.6416 |
| 11-05-2023 | 19.6305 |
| 10-05-2023 | 19.6253 |
| 09-05-2023 | 19.6249 |
| 08-05-2023 | 19.625 |
| 04-05-2023 | 19.6103 |
| 03-05-2023 | 19.6096 |
| 02-05-2023 | 19.5906 |
| 28-04-2023 | 19.5797 |
| 27-04-2023 | 19.5792 |
| 26-04-2023 | 19.5694 |
| 25-04-2023 | 19.563 |
| 24-04-2023 | 19.5537 |
| 21-04-2023 | 19.5305 |
| 20-04-2023 | 19.521 |
| 19-04-2023 | 19.5138 |
| 18-04-2023 | 19.5065 |
| 17-04-2023 | 19.4998 |
| 13-04-2023 | 19.4894 |
| 12-04-2023 | 19.4881 |
| 11-04-2023 | 19.4811 |
| 10-04-2023 | 19.4796 |
| 06-04-2023 | 19.4679 |
| 05-04-2023 | 19.4316 |
| 03-04-2023 | 19.4094 |
| 31-03-2023 | 19.4009 |
| 29-03-2023 | 19.3776 |
| 28-03-2023 | 19.3592 |
| 27-03-2023 | 19.3653 |
| 24-03-2023 | 19.3538 |
| 23-03-2023 | 19.3492 |
| 21-03-2023 | 19.3347 |
| 20-03-2023 | 19.3299 |
| 17-03-2023 | 19.3113 |
| 16-03-2023 | 19.3102 |
| 15-03-2023 | 19.3096 |
| 14-03-2023 | 19.3034 |
| 13-03-2023 | 19.2936 |
| 10-03-2023 | 19.2634 |
| 09-03-2023 | 19.2612 |
| 08-03-2023 | 19.2577 |
| 06-03-2023 | 19.2658 |
| 03-03-2023 | 19.2527 |
| 02-03-2023 | 19.246 |
| 01-03-2023 | 19.2478 |
| 28-02-2023 | 19.2452 |
| 27-02-2023 | 19.2445 |
| 24-02-2023 | 19.2428 |
| 23-02-2023 | 19.2426 |
| 22-02-2023 | 19.2379 |
| 21-02-2023 | 19.2409 |
| 20-02-2023 | 19.2402 |
| 17-02-2023 | 19.2281 |
| 16-02-2023 | 19.2317 |
| 15-02-2023 | 19.2262 |
| 14-02-2023 | 19.2197 |
| 13-02-2023 | 19.2292 |
| 10-02-2023 | 19.2203 |
| 09-02-2023 | 19.2177 |
| 08-02-2023 | 19.2176 |
| 07-02-2023 | 19.2242 |
| 06-02-2023 | 19.2206 |
| 03-02-2023 | 19.2122 |
| 02-02-2023 | 19.2071 |
| 01-02-2023 | 19.206 |
| 31-01-2023 | 19.1855 |
| 30-01-2023 | 19.18 |
| 27-01-2023 | 19.176 |
| 25-01-2023 | 19.1774 |
| 24-01-2023 | 19.176 |
| 23-01-2023 | 19.1735 |
| 20-01-2023 | 19.1623 |
| 19-01-2023 | 19.1673 |
| 18-01-2023 | 19.1611 |
| 17-01-2023 | 19.1593 |
| 16-01-2023 | 19.1562 |
| 13-01-2023 | 19.1505 |
| 12-01-2023 | 19.1473 |
| 11-01-2023 | 19.1394 |
| 10-01-2023 | 19.1337 |
| 09-01-2023 | 19.1331 |
| 06-01-2023 | 19.1194 |
| 05-01-2023 | 19.1206 |
| 04-01-2023 | 19.1183 |
| 03-01-2023 | 19.1143 |
| 02-01-2023 | 19.1109 |
| 30-12-2022 | 19.1048 |
| 29-12-2022 | 19.0991 |
| 28-12-2022 | 19.0901 |
| 27-12-2022 | 19.091 |
| 26-12-2022 | 19.0849 |
| 23-12-2022 | 19.0791 |
| 22-12-2022 | 19.0775 |
| 21-12-2022 | 19.077 |
| 20-12-2022 | 19.0763 |
| 19-12-2022 | 19.0748 |
| 16-12-2022 | 19.0653 |
| 15-12-2022 | 19.066 |
| 14-12-2022 | 19.0669 |
| 13-12-2022 | 19.0565 |
| 12-12-2022 | 19.0522 |
| 09-12-2022 | 19.0428 |
| 08-12-2022 | 19.0436 |
| 07-12-2022 | 19.0391 |
| 06-12-2022 | 19.0404 |
| 05-12-2022 | 19.0395 |
| 02-12-2022 | 19.0296 |
| 01-12-2022 | 19.0281 |
| 30-11-2022 | 19.0192 |
| 29-11-2022 | 19.0131 |
| 28-11-2022 | 19.0133 |
| 25-11-2022 | 18.9998 |
| 24-11-2022 | 18.9985 |
| 23-11-2022 | 18.9899 |
| 22-11-2022 | 18.9878 |
| 21-11-2022 | 18.9807 |
| 18-11-2022 | 18.9762 |
| 17-11-2022 | 18.9736 |
| 16-11-2022 | 18.9702 |
| 15-11-2022 | 18.9669 |
| 14-11-2022 | 18.9581 |
| 11-11-2022 | 18.9516 |
| 10-11-2022 | 18.9392 |
| 09-11-2022 | 18.9308 |
| 07-11-2022 | 18.9196 |
| 04-11-2022 | 18.9113 |
| 03-11-2022 | 18.906 |
| 02-11-2022 | 18.9065 |
| 01-11-2022 | 18.9025 |
| 31-10-2022 | 18.8989 |
| 28-10-2022 | 18.8891 |
| 27-10-2022 | 18.8911 |
| 25-10-2022 | 18.8792 |
| 21-10-2022 | 18.8543 |
| 20-10-2022 | 18.8569 |
| 19-10-2022 | 18.8582 |
| 18-10-2022 | 18.8571 |
| 17-10-2022 | 18.8499 |
| 14-10-2022 | 18.8295 |
| 13-10-2022 | 18.8299 |
| 12-10-2022 | 18.8301 |
| 11-10-2022 | 18.8276 |
| 10-10-2022 | 18.8312 |
| 07-10-2022 | 18.8397 |
| 06-10-2022 | 18.847 |
| 04-10-2022 | 18.8473 |
| 03-10-2022 | 18.8358 |
| 30-09-2022 | 18.8348 |
| 29-09-2022 | 18.8163 |
| 28-09-2022 | 18.8044 |
| 27-09-2022 | 18.801 |
| 26-09-2022 | 18.8084 |
| 23-09-2022 | 18.801 |
| 22-09-2022 | 18.8157 |
| 21-09-2022 | 18.8267 |
| 20-09-2022 | 18.8255 |
| 19-09-2022 | 18.8327 |
| 16-09-2022 | 18.8287 |
| 15-09-2022 | 18.8387 |
| 14-09-2022 | 18.8462 |
| 13-09-2022 | 18.8509 |
| 12-09-2022 | 18.8408 |
| 09-09-2022 | 18.8339 |
| 08-09-2022 | 18.8323 |
| 07-09-2022 | 18.8256 |
| 06-09-2022 | 18.8251 |
| 05-09-2022 | 18.8184 |
| 02-09-2022 | 18.8091 |
| 01-09-2022 | 18.8048 |
| 30-08-2022 | 18.8003 |
| 29-08-2022 | 18.7959 |
| 26-08-2022 | 18.7856 |
| 25-08-2022 | 18.7751 |
| 24-08-2022 | 18.7718 |
| 23-08-2022 | 18.7678 |
| 22-08-2022 | 18.7658 |
| 19-08-2022 | 18.7558 |
| 18-08-2022 | 18.7573 |
| 17-08-2022 | 18.7579 |
| 12-08-2022 | 18.7276 |
| 11-08-2022 | 18.7198 |
| 10-08-2022 | 18.7109 |
| 08-08-2022 | 18.696 |
| 05-08-2022 | 18.6902 |
| 04-08-2022 | 18.7128 |
| 03-08-2022 | 18.6992 |
| 02-08-2022 | 18.7038 |
| 01-08-2022 | 18.6902 |
| 29-07-2022 | 18.6717 |
| 28-07-2022 | 18.664 |
| 27-07-2022 | 18.6595 |
| 26-07-2022 | 18.6594 |
| 25-07-2022 | 18.66 |
| 22-07-2022 | 18.6498 |
| 21-07-2022 | 18.6507 |
| 20-07-2022 | 18.6483 |
| 19-07-2022 | 18.6438 |
| 18-07-2022 | 18.6405 |
| 15-07-2022 | 18.6358 |
| 14-07-2022 | 18.637 |
| 13-07-2022 | 18.6353 |
| 12-07-2022 | 18.6274 |
| 11-07-2022 | 18.6242 |
| 08-07-2022 | 18.6249 |
| 07-07-2022 | 18.6266 |
| 06-07-2022 | 18.6258 |
| 05-07-2022 | 18.6073 |
| 04-07-2022 | 18.5976 |
| 01-07-2022 | 18.5792 |
| 30-06-2022 | 18.5739 |
| 29-06-2022 | 18.5652 |
| 28-06-2022 | 18.5566 |
| 27-06-2022 | 18.5573 |
| 24-06-2022 | 18.5541 |
| 23-06-2022 | 18.5536 |
| 22-06-2022 | 18.5485 |
| 21-06-2022 | 18.544 |
| 20-06-2022 | 18.5404 |
| 17-06-2022 | 18.5136 |
| 16-06-2022 | 18.5209 |
| 15-06-2022 | 18.5217 |
| 14-06-2022 | 18.5205 |
| 13-06-2022 | 18.5231 |
| 10-06-2022 | 18.5317 |
| 09-06-2022 | 18.5229 |
| 08-06-2022 | 18.5081 |
| 07-06-2022 | 18.4902 |
| 06-06-2022 | 18.5086 |
| 03-06-2022 | 18.5134 |
| 02-06-2022 | 18.5283 |
| 01-06-2022 | 18.5305 |
| 31-05-2022 | 18.5438 |
| 30-05-2022 | 18.533 |
| 27-05-2022 | 18.5269 |
| 26-05-2022 | 18.5288 |
| 25-05-2022 | 18.5244 |
| 24-05-2022 | 18.5229 |
| 23-05-2022 | 18.5132 |
| 20-05-2022 | 18.5067 |
| 19-05-2022 | 18.5077 |
| 18-05-2022 | 18.5036 |
| 17-05-2022 | 18.499 |
| 13-05-2022 | 18.4933 |
| 12-05-2022 | 18.5076 |
| 11-05-2022 | 18.4992 |
| 10-05-2022 | 18.497 |
| 09-05-2022 | 18.4806 |
| 06-05-2022 | 18.4842 |
| 05-05-2022 | 18.5022 |
| 04-05-2022 | 18.5001 |
| 02-05-2022 | 18.6278 |
| 29-04-2022 | 18.6194 |
| 28-04-2022 | 18.6195 |
| 27-04-2022 | 18.6213 |
| 26-04-2022 | 18.6181 |
| 25-04-2022 | 18.6189 |
| 22-04-2022 | 18.6007 |
| 21-04-2022 | 18.5961 |
| 20-04-2022 | 18.596 |
| 19-04-2022 | 18.5917 |
| 18-04-2022 | 18.5839 |
| 13-04-2022 | 18.5593 |
| 12-04-2022 | 18.5842 |
| 11-04-2022 | 18.5827 |
| 08-04-2022 | 18.596 |
| 07-04-2022 | 18.6445 |
| 06-04-2022 | 18.6424 |
| 05-04-2022 | 18.6474 |
| 04-04-2022 | 18.6454 |
| 31-03-2022 | 18.6423 |
| 30-03-2022 | 18.6273 |
| 29-03-2022 | 18.6233 |
| 28-03-2022 | 18.6216 |
| 25-03-2022 | 18.6173 |
| 24-03-2022 | 18.6144 |
| 23-03-2022 | 18.6163 |
| 22-03-2022 | 18.6146 |
| 21-03-2022 | 18.6152 |
| 17-03-2022 | 18.606 |
| 16-03-2022 | 18.5903 |
| 15-03-2022 | 18.5957 |
| 14-03-2022 | 18.5831 |
| 11-03-2022 | 18.576 |
| 10-03-2022 | 18.5748 |
| 09-03-2022 | 18.5634 |
| 08-03-2022 | 18.5638 |
| 07-03-2022 | 18.5612 |
| 04-03-2022 | 18.5719 |
| 03-03-2022 | 18.5652 |
| 02-03-2022 | 18.5721 |
| 28-02-2022 | 18.5831 |
| 25-02-2022 | 18.5804 |
| 24-02-2022 | 18.5792 |
| 23-02-2022 | 18.5806 |
| 22-02-2022 | 18.5761 |
| 21-02-2022 | 18.5776 |
| 18-02-2022 | 18.5706 |
| 17-02-2022 | 18.5671 |
| 16-02-2022 | 18.5549 |
| 15-02-2022 | 18.5525 |
| 14-02-2022 | 18.5537 |
| 11-02-2022 | 18.5366 |
| 10-02-2022 | 18.5225 |
| 09-02-2022 | 18.4913 |
| 08-02-2022 | 18.4774 |
| 04-02-2022 | 18.4518 |
| 03-02-2022 | 18.4555 |
| 02-02-2022 | 18.4523 |
| 01-02-2022 | 18.4635 |
| 31-01-2022 | 18.4987 |
| 28-01-2022 | 18.4859 |
| 27-01-2022 | 18.4828 |
| 25-01-2022 | 18.4914 |
| 24-01-2022 | 18.4946 |
| 21-01-2022 | 18.4929 |
| 20-01-2022 | 18.4921 |
| 19-01-2022 | 18.4893 |
| 18-01-2022 | 18.4887 |
| 17-01-2022 | 18.4915 |
| 14-01-2022 | 18.49 |
| 13-01-2022 | 18.4883 |
| 12-01-2022 | 18.4822 |
| 11-01-2022 | 18.4779 |
| 10-01-2022 | 18.4747 |
| 07-01-2022 | 18.483 |
| 06-01-2022 | 18.4789 |
| 05-01-2022 | 18.4844 |
| 04-01-2022 | 18.4855 |
| 03-01-2022 | 18.5003 |
| 31-12-2021 | 18.4983 |
| 30-12-2021 | 18.4965 |
| 29-12-2021 | 18.4943 |
| 28-12-2021 | 18.4917 |
| 27-12-2021 | 18.4931 |
| 24-12-2021 | 18.4837 |
| 23-12-2021 | 18.4863 |
| 22-12-2021 | 18.4852 |
| 21-12-2021 | 18.4885 |
| 20-12-2021 | 18.4996 |
| 17-12-2021 | 18.5082 |
| 16-12-2021 | 18.5168 |
| 15-12-2021 | 18.5156 |
| 14-12-2021 | 18.511 |
| 13-12-2021 | 18.502 |
| 10-12-2021 | 18.5005 |
| 09-12-2021 | 18.5019 |
| 08-12-2021 | 18.4975 |
| 07-12-2021 | 18.4895 |
| 06-12-2021 | 18.4881 |
| 03-12-2021 | 18.4741 |
| 02-12-2021 | 18.4784 |
| 01-12-2021 | 18.4703 |
| 30-11-2021 | 18.4649 |
| 29-11-2021 | 18.4574 |
| 26-11-2021 | 18.4577 |
| 25-11-2021 | 18.456 |
| 24-11-2021 | 18.4604 |
| 23-11-2021 | 18.4573 |
| 22-11-2021 | 18.4556 |
| 18-11-2021 | 18.447 |
| 17-11-2021 | 18.4417 |
| 16-11-2021 | 18.4374 |
| 15-11-2021 | 18.44 |
| 12-11-2021 | 18.4348 |
| 11-11-2021 | 18.4284 |
| 10-11-2021 | 18.4174 |
| 09-11-2021 | 18.4197 |
| 08-11-2021 | 18.4148 |
| 03-11-2021 | 18.3954 |
| 02-11-2021 | 18.3915 |
| 01-11-2021 | 18.3895 |
| 29-10-2021 | 18.3873 |
| 28-10-2021 | 18.3915 |
| 27-10-2021 | 18.3928 |
| 26-10-2021 | 18.3923 |
| 25-10-2021 | 18.405 |
| 22-10-2021 | 18.3856 |
| 21-10-2021 | 18.3753 |
| 20-10-2021 | 18.3705 |
| 18-10-2021 | 18.378 |
| 14-10-2021 | 18.3767 |
| 13-10-2021 | 18.3833 |
| 12-10-2021 | 18.3649 |
| 11-10-2021 | 18.3579 |
| 08-10-2021 | 18.3529 |
| 07-10-2021 | 18.3634 |
| 06-10-2021 | 18.3624 |
| 05-10-2021 | 18.365 |
| 04-10-2021 | 18.3737 |
| 01-10-2021 | 18.3644 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
