Historical Mutual Fund NAV of HDFC Income Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-04-2026 | 59.1378 |
| 15-04-2026 | 59.1401 |
| 13-04-2026 | 58.9402 |
| 10-04-2026 | 58.9741 |
| 09-04-2026 | 58.8201 |
| 08-04-2026 | 58.8914 |
| 07-04-2026 | 58.4092 |
| 06-04-2026 | 58.3359 |
| 02-04-2026 | 58.0498 |
| 31-03-2026 | 58.2668 |
| 30-03-2026 | 58.2572 |
| 27-03-2026 | 58.4937 |
| 25-03-2026 | 58.6845 |
| 24-03-2026 | 58.7003 |
| 23-03-2026 | 58.7245 |
| 20-03-2026 | 59.0424 |
| 18-03-2026 | 59.1196 |
| 17-03-2026 | 59.1333 |
| 16-03-2026 | 59.1551 |
| 13-03-2026 | 59.2299 |
| 12-03-2026 | 59.2686 |
| 11-03-2026 | 59.3527 |
| 10-03-2026 | 59.2958 |
| 09-03-2026 | 59.04 |
| 06-03-2026 | 59.1909 |
| 05-03-2026 | 59.2507 |
| 04-03-2026 | 59.1723 |
| 02-03-2026 | 59.2351 |
| 27-02-2026 | 59.2582 |
| 26-02-2026 | 59.1986 |
| 25-02-2026 | 59.2102 |
| 24-02-2026 | 59.1618 |
| 23-02-2026 | 59.0837 |
| 20-02-2026 | 58.9941 |
| 18-02-2026 | 59.0854 |
| 17-02-2026 | 59.1235 |
| 16-02-2026 | 59.0566 |
| 13-02-2026 | 58.9591 |
| 12-02-2026 | 58.9052 |
| 11-02-2026 | 58.8092 |
| 10-02-2026 | 58.701 |
| 09-02-2026 | 58.6145 |
| 06-02-2026 | 58.6328 |
| 05-02-2026 | 58.8834 |
| 04-02-2026 | 58.729 |
| 03-02-2026 | 58.6508 |
| 02-02-2026 | 58.5338 |
| 30-01-2026 | 58.7491 |
| 29-01-2026 | 58.7072 |
| 28-01-2026 | 58.6812 |
| 27-01-2026 | 58.6199 |
| 23-01-2026 | 58.6965 |
| 22-01-2026 | 58.7046 |
| 21-01-2026 | 58.6177 |
| 20-01-2026 | 58.5998 |
| 19-01-2026 | 58.5869 |
| 16-01-2026 | 58.617 |
| 14-01-2026 | 58.7 |
| 13-01-2026 | 58.7617 |
| 12-01-2026 | 58.8079 |
| 09-01-2026 | 58.713 |
| 08-01-2026 | 58.7005 |
| 07-01-2026 | 58.7508 |
| 06-01-2026 | 58.7286 |
| 05-01-2026 | 58.7119 |
| 02-01-2026 | 58.8544 |
| 01-01-2026 | 58.8905 |
| 31-12-2025 | 58.8683 |
| 30-12-2025 | 58.8097 |
| 29-12-2025 | 58.7997 |
| 26-12-2025 | 58.7928 |
| 24-12-2025 | 58.8214 |
| 23-12-2025 | 58.5512 |
| 22-12-2025 | 58.5252 |
| 19-12-2025 | 58.6877 |
| 18-12-2025 | 58.7033 |
| 17-12-2025 | 58.6785 |
| 16-12-2025 | 58.6796 |
| 15-12-2025 | 58.6299 |
| 12-12-2025 | 58.5913 |
| 11-12-2025 | 58.5565 |
| 10-12-2025 | 58.5144 |
| 09-12-2025 | 58.6263 |
| 08-12-2025 | 58.8373 |
| 05-12-2025 | 58.8986 |
| 04-12-2025 | 58.7679 |
| 03-12-2025 | 58.7491 |
| 02-12-2025 | 58.7348 |
| 01-12-2025 | 58.6318 |
| 28-11-2025 | 58.7203 |
| 27-11-2025 | 58.8235 |
| 26-11-2025 | 58.8617 |
| 25-11-2025 | 58.8437 |
| 24-11-2025 | 58.7699 |
| 21-11-2025 | 58.7117 |
| 20-11-2025 | 58.7351 |
| 19-11-2025 | 58.6797 |
| 18-11-2025 | 58.6683 |
| 17-11-2025 | 58.6069 |
| 14-11-2025 | 58.6244 |
| 13-11-2025 | 58.7059 |
| 12-11-2025 | 58.7564 |
| 11-11-2025 | 58.7399 |
| 10-11-2025 | 58.7447 |
| 07-11-2025 | 58.6746 |
| 06-11-2025 | 58.7033 |
| 04-11-2025 | 58.629 |
| 03-11-2025 | 58.5421 |
| 31-10-2025 | 58.5075 |
| 30-10-2025 | 58.4764 |
| 29-10-2025 | 58.6209 |
| 28-10-2025 | 58.5983 |
| 27-10-2025 | 58.6075 |
| 24-10-2025 | 58.6415 |
| 23-10-2025 | 58.6682 |
| 20-10-2025 | 58.7808 |
| 17-10-2025 | 58.7595 |
| 16-10-2025 | 58.7831 |
| 15-10-2025 | 58.8075 |
| 14-10-2025 | 58.752 |
| 13-10-2025 | 58.7474 |
| 10-10-2025 | 58.6593 |
| 09-10-2025 | 58.6221 |
| 08-10-2025 | 58.6848 |
| 07-10-2025 | 58.6597 |
| 06-10-2025 | 58.6178 |
| 03-10-2025 | 58.5836 |
| 01-10-2025 | 58.5002 |
| 30-09-2025 | 58.322 |
| 29-09-2025 | 58.3262 |
| 26-09-2025 | 58.3394 |
| 25-09-2025 | 58.3497 |
| 24-09-2025 | 58.3568 |
| 23-09-2025 | 58.3836 |
| 22-09-2025 | 58.3384 |
| 19-09-2025 | 58.342 |
| 18-09-2025 | 58.2992 |
| 17-09-2025 | 58.3742 |
| 16-09-2025 | 58.292 |
| 15-09-2025 | 58.2961 |
| 12-09-2025 | 58.2592 |
| 11-09-2025 | 58.2302 |
| 10-09-2025 | 58.2156 |
| 09-09-2025 | 58.2288 |
| 05-09-2025 | 58.2418 |
| 04-09-2025 | 58.1105 |
| 03-09-2025 | 57.9217 |
| 02-09-2025 | 57.7527 |
| 01-09-2025 | 57.7115 |
| 29-08-2025 | 57.7197 |
| 28-08-2025 | 57.8956 |
| 26-08-2025 | 57.6952 |
| 25-08-2025 | 57.8003 |
| 22-08-2025 | 57.8981 |
| 21-08-2025 | 57.9365 |
| 20-08-2025 | 57.9772 |
| 19-08-2025 | 57.8834 |
| 18-08-2025 | 58.007 |
| 14-08-2025 | 58.2271 |
| 13-08-2025 | 57.9813 |
| 12-08-2025 | 57.9713 |
| 11-08-2025 | 58.1046 |
| 08-08-2025 | 58.2707 |
| 07-08-2025 | 58.3394 |
| 06-08-2025 | 58.3328 |
| 05-08-2025 | 58.583 |
| 04-08-2025 | 58.6435 |
| 01-08-2025 | 58.5207 |
| 31-07-2025 | 58.5141 |
| 30-07-2025 | 58.5114 |
| 29-07-2025 | 58.5257 |
| 28-07-2025 | 58.536 |
| 25-07-2025 | 58.5873 |
| 24-07-2025 | 58.6525 |
| 23-07-2025 | 58.6778 |
| 22-07-2025 | 58.6801 |
| 21-07-2025 | 58.6847 |
| 18-07-2025 | 58.6359 |
| 17-07-2025 | 58.5675 |
| 16-07-2025 | 58.5198 |
| 15-07-2025 | 58.514 |
| 14-07-2025 | 58.5139 |
| 11-07-2025 | 58.4827 |
| 10-07-2025 | 58.4094 |
| 09-07-2025 | 58.4367 |
| 08-07-2025 | 58.4397 |
| 07-07-2025 | 58.4706 |
| 04-07-2025 | 58.4333 |
| 03-07-2025 | 58.4298 |
| 02-07-2025 | 58.4285 |
| 01-07-2025 | 58.3707 |
| 30-06-2025 | 58.3057 |
| 27-06-2025 | 58.2494 |
| 26-06-2025 | 58.3206 |
| 25-06-2025 | 58.3378 |
| 24-06-2025 | 58.3731 |
| 23-06-2025 | 58.2633 |
| 20-06-2025 | 58.2675 |
| 19-06-2025 | 58.2751 |
| 18-06-2025 | 58.3882 |
| 17-06-2025 | 58.4035 |
| 16-06-2025 | 58.3275 |
| 13-06-2025 | 58.161 |
| 12-06-2025 | 58.2524 |
| 11-06-2025 | 58.2278 |
| 10-06-2025 | 58.293 |
| 09-06-2025 | 58.4427 |
| 06-06-2025 | 58.7078 |
| 05-06-2025 | 58.8711 |
| 04-06-2025 | 58.8582 |
| 03-06-2025 | 58.8558 |
| 02-06-2025 | 58.8403 |
| 30-05-2025 | 58.8429 |
| 29-05-2025 | 58.9362 |
| 28-05-2025 | 58.9676 |
| 27-05-2025 | 58.9102 |
| 26-05-2025 | 58.8997 |
| 23-05-2025 | 58.8847 |
| 22-05-2025 | 58.811 |
| 21-05-2025 | 58.8807 |
| 20-05-2025 | 58.8191 |
| 19-05-2025 | 58.746 |
| 16-05-2025 | 58.7453 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
