Historical Mutual Fund NAV of HDFC Income Plus Arbitrage Active FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 20-06-2025 | 34.0792 |
| 19-06-2025 | 34.0711 |
| 18-06-2025 | 34.0937 |
| 17-06-2025 | 34.0935 |
| 16-06-2025 | 34.0536 |
| 13-06-2025 | 34.0411 |
| 12-06-2025 | 34.0521 |
| 11-06-2025 | 34.0489 |
| 10-06-2025 | 34.0736 |
| 09-06-2025 | 34.1206 |
| 06-06-2025 | 34.1474 |
| 05-06-2025 | 34.1006 |
| 04-06-2025 | 34.0914 |
| 03-06-2025 | 34.0888 |
| 02-06-2025 | 34.0881 |
| 30-05-2025 | 34.0719 |
| 29-05-2025 | 34.0735 |
| 28-05-2025 | 34.0767 |
| 27-05-2025 | 34.0531 |
| 26-05-2025 | 34.0572 |
| 23-05-2025 | 34.044 |
| 22-05-2025 | 34.0302 |
| 21-05-2025 | 34.0359 |
| 20-05-2025 | 33.9777 |
| 19-05-2025 | 33.9701 |
| 16-05-2025 | 33.9389 |
| 15-05-2025 | 33.9132 |
| 14-05-2025 | 33.8842 |
| 13-05-2025 | 33.8556 |
| 12-05-2025 | 33.7536 |
| 09-05-2025 | 33.7738 |
| 08-05-2025 | 33.7935 |
| 07-05-2025 | 33.8271 |
| 06-05-2025 | 33.8226 |
| 05-05-2025 | 33.8186 |
| 02-05-2025 | 33.8077 |
| 30-04-2025 | 33.7901 |
| 29-04-2025 | 33.7948 |
| 28-04-2025 | 33.7677 |
| 25-04-2025 | 33.7728 |
| 24-04-2025 | 33.7708 |
| 23-04-2025 | 33.7705 |
| 22-04-2025 | 33.7562 |
| 21-04-2025 | 33.7335 |
| 17-04-2025 | 33.6951 |
| 16-04-2025 | 33.6658 |
| 15-04-2025 | 33.6406 |
| 11-04-2025 | 33.6037 |
| 09-04-2025 | 33.5785 |
| 08-04-2025 | 33.5469 |
| 07-04-2025 | 33.5523 |
| 04-04-2025 | 33.5509 |
| 03-04-2025 | 33.5267 |
| 02-04-2025 | 33.5036 |
| 01-04-2025 | 33.3995 |
| 31-03-2025 | 33.4071 |
| 28-03-2025 | 33.3974 |
| 27-03-2025 | 33.3368 |
| 26-03-2025 | 33.2995 |
| 25-03-2025 | 33.2696 |
| 24-03-2025 | 33.2584 |
| 21-03-2025 | 33.2469 |
| 20-03-2025 | 33.2344 |
| 19-03-2025 | 33.2202 |
| 18-03-2025 | 33.0296 |
| 17-03-2025 | 32.7387 |
| 13-03-2025 | 32.6836 |
| 12-03-2025 | 32.7774 |
| 11-03-2025 | 32.8093 |
| 10-03-2025 | 32.8459 |
| 07-03-2025 | 33.0146 |
| 06-03-2025 | 33.0298 |
| 05-03-2025 | 32.8578 |
| 04-03-2025 | 32.5473 |
| 03-03-2025 | 32.5513 |
| 28-02-2025 | 32.5769 |
| 27-02-2025 | 32.8887 |
| 25-02-2025 | 32.9848 |
| 24-02-2025 | 33.0339 |
| 21-02-2025 | 33.3534 |
| 20-02-2025 | 33.4465 |
| 19-02-2025 | 33.3549 |
| 18-02-2025 | 33.0628 |
| 17-02-2025 | 33.1173 |
| 14-02-2025 | 33.129 |
| 13-02-2025 | 33.3527 |
| 12-02-2025 | 33.3511 |
| 11-02-2025 | 33.3864 |
| 10-02-2025 | 33.7198 |
| 07-02-2025 | 33.9384 |
| 06-02-2025 | 33.9785 |
| 05-02-2025 | 34.0178 |
| 04-02-2025 | 33.9007 |
| 03-02-2025 | 33.6886 |
| 31-01-2025 | 33.8094 |
| 30-01-2025 | 33.6554 |
| 29-01-2025 | 33.6418 |
| 28-01-2025 | 33.3604 |
| 27-01-2025 | 33.4257 |
| 24-01-2025 | 33.7081 |
| 23-01-2025 | 33.8824 |
| 22-01-2025 | 33.7678 |
| 21-01-2025 | 33.8243 |
| 20-01-2025 | 34.0544 |
| 17-01-2025 | 33.9734 |
| 16-01-2025 | 34.023 |
| 15-01-2025 | 33.8539 |
| 14-01-2025 | 33.8058 |
| 13-01-2025 | 33.6381 |
| 10-01-2025 | 34.0819 |
| 09-01-2025 | 34.2972 |
| 08-01-2025 | 34.4171 |
| 07-01-2025 | 34.542 |
| 06-01-2025 | 34.4201 |
| 03-01-2025 | 34.7542 |
| 02-01-2025 | 34.786 |
| 01-01-2025 | 34.5953 |
| 31-12-2024 | 34.5358 |
| 30-12-2024 | 34.4861 |
| 27-12-2024 | 34.5016 |
| 26-12-2024 | 34.4716 |
| 24-12-2024 | 34.4674 |
| 23-12-2024 | 34.4521 |
| 20-12-2024 | 34.4186 |
| 19-12-2024 | 34.7225 |
| 18-12-2024 | 34.8123 |
| 17-12-2024 | 34.9198 |
| 16-12-2024 | 35.0837 |
| 13-12-2024 | 35.0631 |
| 12-12-2024 | 35.0373 |
| 11-12-2024 | 35.126 |
| 10-12-2024 | 35.1118 |
| 09-12-2024 | 35.0573 |
| 06-12-2024 | 35.0094 |
| 05-12-2024 | 34.9892 |
| 04-12-2024 | 34.9169 |
| 03-12-2024 | 34.7998 |
| 02-12-2024 | 34.6485 |
| 29-11-2024 | 34.532 |
| 28-11-2024 | 34.3853 |
| 27-11-2024 | 34.4582 |
| 26-11-2024 | 34.3885 |
| 25-11-2024 | 34.369 |
| 22-11-2024 | 34.0896 |
| 21-11-2024 | 33.8876 |
| 19-11-2024 | 33.9847 |
| 18-11-2024 | 33.8908 |
| 14-11-2024 | 33.9649 |
| 13-11-2024 | 33.9402 |
| 12-11-2024 | 34.2542 |
| 11-11-2024 | 34.4053 |
| 08-11-2024 | 34.4674 |
| 07-11-2024 | 34.5984 |
| 06-11-2024 | 34.6787 |
| 05-11-2024 | 34.4591 |
| 04-11-2024 | 34.3642 |
| 31-10-2024 | 34.4506 |
| 30-10-2024 | 34.381 |
| 29-10-2024 | 34.3318 |
| 28-10-2024 | 34.2302 |
| 25-10-2024 | 34.1069 |
| 24-10-2024 | 34.3099 |
| 23-10-2024 | 34.3438 |
| 22-10-2024 | 34.2765 |
| 21-10-2024 | 34.6113 |
| 18-10-2024 | 34.7737 |
| 17-10-2024 | 34.7509 |
| 16-10-2024 | 34.9505 |
| 15-10-2024 | 34.9798 |
| 14-10-2024 | 34.8851 |
| 11-10-2024 | 34.8043 |
| 10-10-2024 | 34.7712 |
| 09-10-2024 | 34.7686 |
| 08-10-2024 | 34.6754 |
| 07-10-2024 | 34.4066 |
| 04-10-2024 | 34.6672 |
| 03-10-2024 | 34.8198 |
| 01-10-2024 | 35.1504 |
| 30-09-2024 | 35.0998 |
| 27-09-2024 | 35.1734 |
| 26-09-2024 | 35.2234 |
| 25-09-2024 | 35.1972 |
| 24-09-2024 | 35.1857 |
| 23-09-2024 | 35.1465 |
| 20-09-2024 | 35.0203 |
| 19-09-2024 | 34.8817 |
| 18-09-2024 | 34.8785 |
| 17-09-2024 | 34.9947 |
| 16-09-2024 | 34.9838 |
| 13-09-2024 | 34.9372 |
| 12-09-2024 | 34.8915 |
| 11-09-2024 | 34.6759 |
| 10-09-2024 | 34.75 |
| 09-09-2024 | 34.5718 |
| 06-09-2024 | 34.6095 |
| 05-09-2024 | 34.7877 |
| 04-09-2024 | 34.7114 |
| 03-09-2024 | 34.7405 |
| 02-09-2024 | 34.6776 |
| 30-08-2024 | 34.6724 |
| 29-08-2024 | 34.5548 |
| 28-08-2024 | 34.5709 |
| 27-08-2024 | 34.5638 |
| 26-08-2024 | 34.5504 |
| 23-08-2024 | 34.4743 |
| 22-08-2024 | 34.4669 |
| 21-08-2024 | 34.429 |
| 20-08-2024 | 34.3304 |
| 19-08-2024 | 34.2385 |
| 16-08-2024 | 34.1494 |
| 14-08-2024 | 33.8841 |
| 13-08-2024 | 33.8898 |
| 12-08-2024 | 34.0272 |
| 09-08-2024 | 34.0273 |
| 08-08-2024 | 33.9237 |
| 07-08-2024 | 33.9972 |
| 06-08-2024 | 33.7353 |
| 05-08-2024 | 33.7584 |
| 02-08-2024 | 34.2116 |
| 01-08-2024 | 34.3786 |
| 31-07-2024 | 34.3884 |
| 30-07-2024 | 34.3349 |
| 29-07-2024 | 34.2909 |
| 26-07-2024 | 34.2064 |
| 25-07-2024 | 33.954 |
| 24-07-2024 | 33.9666 |
| 23-07-2024 | 33.8124 |
| 22-07-2024 | 33.8542 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
