Historical Mutual Fund NAV of HDFC Liquid Gr
| NAV Date | NAV (Rs) |
|---|---|
| 29-04-2026 | 5383.4977 |
| 28-04-2026 | 5382.8461 |
| 27-04-2026 | 5382.3594 |
| 26-04-2026 | 5382.224 |
| 24-04-2026 | 5380.5989 |
| 23-04-2026 | 5379.9617 |
| 22-04-2026 | 5379.4656 |
| 21-04-2026 | 5378.9977 |
| 20-04-2026 | 5378.3661 |
| 19-04-2026 | 5377.4945 |
| 17-04-2026 | 5375.9186 |
| 16-04-2026 | 5375.2912 |
| 15-04-2026 | 5374.077 |
| 14-04-2026 | 5372.8716 |
| 13-04-2026 | 5372.0796 |
| 12-04-2026 | 5370.5807 |
| 11-04-2026 | 5369.7724 |
| 10-04-2026 | 5368.9492 |
| 09-04-2026 | 5367.5448 |
| 08-04-2026 | 5365.4275 |
| 07-04-2026 | 5363.5849 |
| 06-04-2026 | 5362.4613 |
| 05-04-2026 | 5360.7045 |
| 02-04-2026 | 5358.0132 |
| 01-04-2026 | 5349.5286 |
| 31-03-2026 | 5348.4712 |
| 30-03-2026 | 5347.4112 |
| 29-03-2026 | 5344.7215 |
| 27-03-2026 | 5342.5444 |
| 26-03-2026 | 5341.3154 |
| 25-03-2026 | 5340.2409 |
| 24-03-2026 | 5339.297 |
| 23-03-2026 | 5339.1831 |
| 22-03-2026 | 5339.1055 |
| 20-03-2026 | 5337.1354 |
| 19-03-2026 | 5336.5328 |
| 18-03-2026 | 5335.5392 |
| 17-03-2026 | 5334.5013 |
| 16-03-2026 | 5333.1209 |
| 15-03-2026 | 5332.9955 |
| 13-03-2026 | 5331.0839 |
| 12-03-2026 | 5330.8877 |
| 11-03-2026 | 5330.3774 |
| 10-03-2026 | 5329.6589 |
| 09-03-2026 | 5328.796 |
| 08-03-2026 | 5328.2628 |
| 06-03-2026 | 5326.4764 |
| 05-03-2026 | 5325.7171 |
| 04-03-2026 | 5325.1846 |
| 03-03-2026 | 5324.4434 |
| 02-03-2026 | 5323.5605 |
| 01-03-2026 | 5322.9764 |
| 27-02-2026 | 5321.2031 |
| 26-02-2026 | 5320.2733 |
| 25-02-2026 | 5319.5271 |
| 24-02-2026 | 5318.7809 |
| 23-02-2026 | 5318.037 |
| 22-02-2026 | 5317.1793 |
| 20-02-2026 | 5315.4588 |
| 19-02-2026 | 5314.568 |
| 18-02-2026 | 5313.7169 |
| 17-02-2026 | 5313.0551 |
| 16-02-2026 | 5312.1543 |
| 15-02-2026 | 5311.4733 |
| 13-02-2026 | 5309.7927 |
| 12-02-2026 | 5308.5498 |
| 11-02-2026 | 5307.3555 |
| 10-02-2026 | 5306.3819 |
| 09-02-2026 | 5305.3028 |
| 08-02-2026 | 5304.5035 |
| 06-02-2026 | 5302.8331 |
| 05-02-2026 | 5301.9735 |
| 04-02-2026 | 5300.9985 |
| 03-02-2026 | 5299.2972 |
| 02-02-2026 | 5297.6942 |
| 01-02-2026 | 5296.31 |
| 30-01-2026 | 5294.4974 |
| 29-01-2026 | 5293.7081 |
| 28-01-2026 | 5293.0572 |
| 27-01-2026 | 5292.3112 |
| 26-01-2026 | 5291.2989 |
| 23-01-2026 | 5288.6446 |
| 22-01-2026 | 5287.9363 |
| 21-01-2026 | 5286.8032 |
| 20-01-2026 | 5286.1393 |
| 19-01-2026 | 5285.6622 |
| 18-01-2026 | 5285.3837 |
| 16-01-2026 | 5283.6832 |
| 15-01-2026 | 5283.0312 |
| 14-01-2026 | 5282.1808 |
| 13-01-2026 | 5281.4203 |
| 12-01-2026 | 5280.796 |
| 11-01-2026 | 5280.0625 |
| 09-01-2026 | 5278.3563 |
| 08-01-2026 | 5277.714 |
| 07-01-2026 | 5277.4653 |
| 06-01-2026 | 5277.0131 |
| 05-01-2026 | 5276.1877 |
| 04-01-2026 | 5275.2779 |
| 02-01-2026 | 5273.6482 |
| 01-01-2026 | 5272.9558 |
| 31-12-2025 | 5271.9357 |
| 30-12-2025 | 5269.3297 |
| 29-12-2025 | 5269.1539 |
| 28-12-2025 | 5268.4209 |
| 26-12-2025 | 5266.7723 |
| 25-12-2025 | 5266.0237 |
| 24-12-2025 | 5265.1863 |
| 23-12-2025 | 5264.1309 |
| 22-12-2025 | 5263.3363 |
| 21-12-2025 | 5262.4606 |
| 19-12-2025 | 5260.826 |
| 18-12-2025 | 5259.9586 |
| 17-12-2025 | 5259.108 |
| 16-12-2025 | 5258.186 |
| 15-12-2025 | 5257.5002 |
| 14-12-2025 | 5256.8436 |
| 12-12-2025 | 5255.2221 |
| 11-12-2025 | 5254.4541 |
| 10-12-2025 | 5253.6736 |
| 09-12-2025 | 5253.1186 |
| 08-12-2025 | 5252.5185 |
| 07-12-2025 | 5251.7859 |
| 05-12-2025 | 5250.173 |
| 04-12-2025 | 5248.6565 |
| 03-12-2025 | 5247.9211 |
| 02-12-2025 | 5247.2091 |
| 01-12-2025 | 5246.4158 |
| 30-11-2025 | 5245.8065 |
| 28-11-2025 | 5244.1715 |
| 27-11-2025 | 5243.4083 |
| 26-11-2025 | 5242.6066 |
| 25-11-2025 | 5241.7371 |
| 24-11-2025 | 5240.8432 |
| 23-11-2025 | 5240.067 |
| 21-11-2025 | 5238.4541 |
| 20-11-2025 | 5237.6337 |
| 19-11-2025 | 5236.826 |
| 18-11-2025 | 5235.9826 |
| 17-11-2025 | 5235.101 |
| 16-11-2025 | 5234.3152 |
| 14-11-2025 | 5232.7015 |
| 13-11-2025 | 5231.8857 |
| 12-11-2025 | 5231.0009 |
| 11-11-2025 | 5230.1338 |
| 10-11-2025 | 5229.2896 |
| 09-11-2025 | 5228.4703 |
| 07-11-2025 | 5226.8229 |
| 06-11-2025 | 5225.9536 |
| 05-11-2025 | 5225.1375 |
| 04-11-2025 | 5224.329 |
| 03-11-2025 | 5223.5175 |
| 02-11-2025 | 5222.4393 |
| 31-10-2025 | 5220.811 |
| 30-10-2025 | 5219.9778 |
| 29-10-2025 | 5219.256 |
| 28-10-2025 | 5218.5346 |
| 27-10-2025 | 5217.7775 |
| 26-10-2025 | 5217.0016 |
| 24-10-2025 | 5215.3878 |
| 23-10-2025 | 5214.6313 |
| 22-10-2025 | 5213.7715 |
| 21-10-2025 | 5212.969 |
| 20-10-2025 | 5212.1668 |
| 19-10-2025 | 5211.3159 |
| 17-10-2025 | 5209.7041 |
| 16-10-2025 | 5209.0472 |
| 15-10-2025 | 5208.3198 |
| 14-10-2025 | 5207.4963 |
| 13-10-2025 | 5206.7452 |
| 12-10-2025 | 5205.9412 |
| 10-10-2025 | 5204.3455 |
| 09-10-2025 | 5203.6211 |
| 08-10-2025 | 5203.0217 |
| 07-10-2025 | 5202.3372 |
| 06-10-2025 | 5201.5826 |
| 05-10-2025 | 5200.6616 |
| 03-10-2025 | 5199.0714 |
| 02-10-2025 | 5198.0217 |
| 01-10-2025 | 5197.2015 |
| 30-09-2025 | 5196.1969 |
| 29-09-2025 | 5193.9754 |
| 28-09-2025 | 5193.2731 |
| 26-09-2025 | 5191.6418 |
| 25-09-2025 | 5190.9249 |
| 24-09-2025 | 5190.6453 |
| 23-09-2025 | 5189.9468 |
| 22-09-2025 | 5189.254 |
| 21-09-2025 | 5188.5409 |
| 19-09-2025 | 5186.9644 |
| 18-09-2025 | 5186.1367 |
| 17-09-2025 | 5185.2775 |
| 16-09-2025 | 5184.3906 |
| 15-09-2025 | 5183.4102 |
| 14-09-2025 | 5182.5704 |
| 12-09-2025 | 5180.9846 |
| 11-09-2025 | 5180.2692 |
| 10-09-2025 | 5179.5442 |
| 09-09-2025 | 5178.8627 |
| 08-09-2025 | 5178.2096 |
| 07-09-2025 | 5177.4301 |
| 05-09-2025 | 5175.8756 |
| 04-09-2025 | 5175.0926 |
| 03-09-2025 | 5174.2511 |
| 02-09-2025 | 5173.4592 |
| 01-09-2025 | 5172.7802 |
| 31-08-2025 | 5171.9856 |
| 29-08-2025 | 5170.4325 |
| 28-08-2025 | 5169.6435 |
| 27-08-2025 | 5169.076 |
| 26-08-2025 | 5168.3085 |
| 25-08-2025 | 5167.6294 |
| 24-08-2025 | 5166.82 |
| 22-08-2025 | 5165.2794 |
| 21-08-2025 | 5164.5437 |
| 20-08-2025 | 5163.7638 |
| 19-08-2025 | 5162.9267 |
| 18-08-2025 | 5162.1594 |
| 17-08-2025 | 5161.3274 |
| 15-08-2025 | 5159.7818 |
| 14-08-2025 | 5159.0105 |
| 13-08-2025 | 5158.1564 |
| 12-08-2025 | 5157.2388 |
| 11-08-2025 | 5156.4323 |
| 10-08-2025 | 5155.7622 |
| 08-08-2025 | 5154.2101 |
| 07-08-2025 | 5153.511 |
| 06-08-2025 | 5152.7137 |
| 05-08-2025 | 5152.0373 |
| 04-08-2025 | 5151.2533 |
| 03-08-2025 | 5150.492 |
| 01-08-2025 | 5148.943 |
| 31-07-2025 | 5148.1261 |
| 30-07-2025 | 5147.2845 |
| 29-07-2025 | 5146.7209 |
| 28-07-2025 | 5146.0104 |
| 27-07-2025 | 5145.3007 |
| 25-07-2025 | 5143.764 |
| 24-07-2025 | 5143.0218 |
| 23-07-2025 | 5142.3104 |
| 22-07-2025 | 5141.549 |
| 21-07-2025 | 5140.7893 |
| 20-07-2025 | 5140.1018 |
| 18-07-2025 | 5138.5912 |
| 17-07-2025 | 5137.8917 |
| 16-07-2025 | 5137.1096 |
| 15-07-2025 | 5136.2701 |
| 14-07-2025 | 5135.6049 |
| 13-07-2025 | 5134.5937 |
| 11-07-2025 | 5133.0654 |
| 10-07-2025 | 5132.4806 |
| 09-07-2025 | 5131.7281 |
| 08-07-2025 | 5131.1794 |
| 07-07-2025 | 5130.4654 |
| 06-07-2025 | 5129.5241 |
| 04-07-2025 | 5128.0229 |
| 03-07-2025 | 5127.1774 |
| 02-07-2025 | 5126.0276 |
| 01-07-2025 | 5124.7636 |
| 30-06-2025 | 5123.421 |
| 29-06-2025 | 5122.0349 |
| 27-06-2025 | 5120.4355 |
| 26-06-2025 | 5119.9085 |
| 25-06-2025 | 5119.1715 |
| 24-06-2025 | 5118.6289 |
| 23-06-2025 | 5117.7929 |
| 22-06-2025 | 5116.8944 |
| 21-06-2025 | 5116.1135 |
| 20-06-2025 | 5115.3349 |
| 19-06-2025 | 5114.5075 |
| 18-06-2025 | 5113.5897 |
| 17-06-2025 | 5112.8099 |
| 16-06-2025 | 5111.9422 |
| 15-06-2025 | 5111.2963 |
| 14-06-2025 | 5110.5629 |
| 13-06-2025 | 5109.8118 |
| 12-06-2025 | 5109.0244 |
| 11-06-2025 | 5108.4364 |
| 10-06-2025 | 5107.869 |
| 09-06-2025 | 5106.9832 |
| 08-06-2025 | 5106.055 |
| 06-06-2025 | 5104.5191 |
| 05-06-2025 | 5102.1891 |
| 04-06-2025 | 5101.2619 |
| 03-06-2025 | 5100.4915 |
| 02-06-2025 | 5099.4933 |
| 01-06-2025 | 5098.5683 |
| 30-05-2025 | 5096.9057 |
| 29-05-2025 | 5095.9434 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
