Historical Mutual Fund NAV of HDFC ManufacturIng Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 11.862 |
| 10-09-2026 | 11.929 |
| 09-09-2026 | 11.991 |
| 08-09-2026 | 12.055 |
| 07-09-2026 | 11.994 |
| 04-09-2026 | 11.975 |
| 03-09-2026 | 11.962 |
| 02-09-2026 | 11.94 |
| 01-09-2026 | 12.002 |
| 31-08-2026 | 12.075 |
| 28-08-2026 | 12.082 |
| 27-08-2026 | 12.051 |
| 26-08-2026 | 12.078 |
| 25-08-2026 | 12.056 |
| 24-08-2026 | 12.024 |
| 21-08-2026 | 12.032 |
| 20-08-2026 | 12.043 |
| 19-08-2026 | 12.004 |
| 18-08-2026 | 12.054 |
| 17-08-2026 | 12.058 |
| 14-08-2026 | 12.05 |
| 13-08-2026 | 12.092 |
| 12-08-2026 | 12.076 |
| 11-08-2026 | 12.102 |
| 10-08-2026 | 12.065 |
| 07-08-2026 | 12.085 |
| 06-08-2026 | 12.039 |
| 05-08-2026 | 11.996 |
| 04-08-2026 | 11.923 |
| 03-08-2026 | 11.958 |
| 31-07-2026 | 11.781 |
| 30-07-2026 | 11.64 |
| 29-07-2026 | 11.625 |
| 28-07-2026 | 11.463 |
| 27-07-2026 | 11.531 |
| 24-07-2026 | 11.408 |
| 23-07-2026 | 11.428 |
| 22-07-2026 | 11.532 |
| 21-07-2026 | 11.623 |
| 20-07-2026 | 11.606 |
| 17-07-2026 | 11.565 |
| 16-07-2026 | 11.578 |
| 15-07-2026 | 11.5 |
| 14-07-2026 | 11.441 |
| 13-07-2026 | 11.495 |
| 10-07-2026 | 11.491 |
| 09-07-2026 | 11.389 |
| 08-07-2026 | 11.282 |
| 07-07-2026 | 11.486 |
| 06-07-2026 | 11.554 |
| 03-07-2026 | 11.475 |
| 02-07-2026 | 11.474 |
| 01-07-2026 | 11.394 |
| 30-06-2026 | 11.355 |
| 29-06-2026 | 11.288 |
| 25-06-2026 | 11.393 |
| 24-06-2026 | 11.385 |
| 23-06-2026 | 11.396 |
| 22-06-2026 | 11.488 |
| 19-06-2026 | 11.417 |
| 18-06-2026 | 11.435 |
| 17-06-2026 | 11.408 |
| 16-06-2026 | 11.35 |
| 15-06-2026 | 11.331 |
| 12-06-2026 | 11.166 |
| 11-06-2026 | 10.943 |
| 10-06-2026 | 11.001 |
| 09-06-2026 | 11.107 |
| 08-06-2026 | 10.99 |
| 05-06-2026 | 11.176 |
| 04-06-2026 | 11.219 |
| 03-06-2026 | 11.197 |
| 02-06-2026 | 11.183 |
| 01-06-2026 | 11.172 |
| 29-05-2026 | 11.281 |
| 27-05-2026 | 11.431 |
| 26-05-2026 | 11.302 |
| 25-05-2026 | 11.301 |
| 22-05-2026 | 11.212 |
| 21-05-2026 | 11.212 |
| 20-05-2026 | 11.14 |
| 19-05-2026 | 11.061 |
| 18-05-2026 | 11.017 |
| 15-05-2026 | 11.114 |
| 14-05-2026 | 11.209 |
| 13-05-2026 | 11.163 |
| 12-05-2026 | 11.083 |
| 11-05-2026 | 11.333 |
| 08-05-2026 | 11.518 |
| 07-05-2026 | 11.54 |
| 06-05-2026 | 11.417 |
| 05-05-2026 | 11.255 |
| 04-05-2026 | 11.258 |
| 30-04-2026 | 11.165 |
| 29-04-2026 | 11.253 |
| 28-04-2026 | 11.217 |
| 27-04-2026 | 11.241 |
| 24-04-2026 | 11.044 |
| 23-04-2026 | 11.157 |
| 22-04-2026 | 11.211 |
| 21-04-2026 | 11.143 |
| 20-04-2026 | 11.117 |
| 17-04-2026 | 11.119 |
| 16-04-2026 | 11.015 |
| 15-04-2026 | 10.93 |
| 13-04-2026 | 10.687 |
| 10-04-2026 | 10.802 |
| 09-04-2026 | 10.601 |
| 08-04-2026 | 10.582 |
| 07-04-2026 | 10.18 |
| 06-04-2026 | 10.142 |
| 02-04-2026 | 10.07 |
| 01-04-2026 | 10.095 |
| 31-03-2026 | 9.892 |
| 30-03-2026 | 9.893 |
| 27-03-2026 | 10.104 |
| 25-03-2026 | 10.31 |
| 24-03-2026 | 10.101 |
| 23-03-2026 | 9.919 |
| 20-03-2026 | 10.286 |
| 19-03-2026 | 10.145 |
| 18-03-2026 | 10.512 |
| 17-03-2026 | 10.353 |
| 16-03-2026 | 10.257 |
| 13-03-2026 | 10.249 |
| 12-03-2026 | 10.578 |
| 11-03-2026 | 10.643 |
| 10-03-2026 | 10.755 |
| 09-03-2026 | 10.542 |
| 06-03-2026 | 10.809 |
| 05-03-2026 | 10.85 |
| 04-03-2026 | 10.646 |
| 02-03-2026 | 10.954 |
| 27-02-2026 | 11.137 |
| 26-02-2026 | 11.245 |
| 25-02-2026 | 11.183 |
| 24-02-2026 | 11.096 |
| 23-02-2026 | 11.106 |
| 20-02-2026 | 11.053 |
| 19-02-2026 | 10.999 |
| 18-02-2026 | 11.198 |
| 17-02-2026 | 11.123 |
| 16-02-2026 | 11.072 |
| 13-02-2026 | 11.053 |
| 12-02-2026 | 11.204 |
| 11-02-2026 | 11.257 |
| 10-02-2026 | 11.188 |
| 09-02-2026 | 11.141 |
| 06-02-2026 | 10.99 |
| 05-02-2026 | 11.008 |
| 04-02-2026 | 11.046 |
| 03-02-2026 | 10.95 |
| 02-02-2026 | 10.629 |
| 30-01-2026 | 10.685 |
| 29-01-2026 | 10.665 |
| 28-01-2026 | 10.677 |
| 27-01-2026 | 10.482 |
| 23-01-2026 | 10.492 |
| 22-01-2026 | 10.638 |
| 21-01-2026 | 10.512 |
| 20-01-2026 | 10.547 |
| 19-01-2026 | 10.789 |
| 16-01-2026 | 10.844 |
| 14-01-2026 | 10.883 |
| 13-01-2026 | 10.874 |
| 12-01-2026 | 10.905 |
| 09-01-2026 | 10.908 |
| 08-01-2026 | 11.028 |
| 07-01-2026 | 11.223 |
| 06-01-2026 | 11.228 |
| 05-01-2026 | 11.256 |
| 02-01-2026 | 11.263 |
| 01-01-2026 | 11.131 |
| 31-12-2025 | 11.098 |
| 30-12-2025 | 10.933 |
| 29-12-2025 | 10.917 |
| 26-12-2025 | 10.968 |
| 24-12-2025 | 11.003 |
| 23-12-2025 | 11.053 |
| 22-12-2025 | 11.048 |
| 19-12-2025 | 10.95 |
| 18-12-2025 | 10.856 |
| 17-12-2025 | 10.887 |
| 16-12-2025 | 10.914 |
| 15-12-2025 | 10.968 |
| 12-12-2025 | 10.97 |
| 11-12-2025 | 10.878 |
| 10-12-2025 | 10.797 |
| 09-12-2025 | 10.819 |
| 08-12-2025 | 10.777 |
| 05-12-2025 | 10.978 |
| 04-12-2025 | 10.998 |
| 03-12-2025 | 11.023 |
| 02-12-2025 | 11.092 |
| 01-12-2025 | 11.12 |
| 28-11-2025 | 11.116 |
| 27-11-2025 | 11.104 |
| 26-11-2025 | 11.133 |
| 25-11-2025 | 10.98 |
| 24-11-2025 | 10.965 |
| 21-11-2025 | 11.079 |
| 20-11-2025 | 11.185 |
| 19-11-2025 | 11.163 |
| 18-11-2025 | 11.202 |
| 17-11-2025 | 11.271 |
| 14-11-2025 | 11.216 |
| 13-11-2025 | 11.252 |
| 12-11-2025 | 11.27 |
| 11-11-2025 | 11.166 |
| 10-11-2025 | 11.133 |
| 07-11-2025 | 11.09 |
| 06-11-2025 | 11.101 |
| 04-11-2025 | 11.193 |
| 03-11-2025 | 11.285 |
| 31-10-2025 | 11.232 |
| 30-10-2025 | 11.245 |
| 29-10-2025 | 11.242 |
| 28-10-2025 | 11.167 |
| 27-10-2025 | 11.167 |
| 24-10-2025 | 11.126 |
| 23-10-2025 | 11.144 |
| 20-10-2025 | 11.128 |
| 17-10-2025 | 11.106 |
| 16-10-2025 | 11.108 |
| 15-10-2025 | 11.03 |
| 14-10-2025 | 10.985 |
| 13-10-2025 | 11.057 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
