Historical Mutual Fund NAV of HDFC Nifty 200 Momentum 30 Index Reg
| NAV Date | NAV (Rs) |
|---|---|
| 11-09-2026 | 10.1616 |
| 10-09-2026 | 10.2326 |
| 09-09-2026 | 10.3101 |
| 08-09-2026 | 10.2543 |
| 07-09-2026 | 10.164 |
| 04-09-2026 | 10.1714 |
| 03-09-2026 | 10.1771 |
| 02-09-2026 | 10.1696 |
| 01-09-2026 | 10.1797 |
| 31-08-2026 | 10.3772 |
| 28-08-2026 | 10.4363 |
| 27-08-2026 | 10.4296 |
| 26-08-2026 | 10.391 |
| 25-08-2026 | 10.3705 |
| 24-08-2026 | 10.3095 |
| 21-08-2026 | 10.2503 |
| 20-08-2026 | 10.2278 |
| 19-08-2026 | 10.1878 |
| 18-08-2026 | 10.3001 |
| 17-08-2026 | 10.3208 |
| 14-08-2026 | 10.2798 |
| 13-08-2026 | 10.3506 |
| 12-08-2026 | 10.4016 |
| 11-08-2026 | 10.3312 |
| 10-08-2026 | 10.3619 |
| 07-08-2026 | 10.2749 |
| 06-08-2026 | 10.2319 |
| 05-08-2026 | 10.2842 |
| 04-08-2026 | 10.2526 |
| 03-08-2026 | 10.2061 |
| 31-07-2026 | 10.129 |
| 30-07-2026 | 9.9682 |
| 29-07-2026 | 9.9971 |
| 28-07-2026 | 9.9283 |
| 27-07-2026 | 10.0549 |
| 24-07-2026 | 9.9508 |
| 23-07-2026 | 10.0079 |
| 22-07-2026 | 10.1193 |
| 21-07-2026 | 10.1696 |
| 20-07-2026 | 10.1068 |
| 17-07-2026 | 10.0 |
| 16-07-2026 | 10.1148 |
| 15-07-2026 | 10.1453 |
| 14-07-2026 | 10.1528 |
| 13-07-2026 | 10.117 |
| 10-07-2026 | 10.1297 |
| 09-07-2026 | 10.0212 |
| 08-07-2026 | 9.9585 |
| 07-07-2026 | 10.0201 |
| 06-07-2026 | 10.1661 |
| 03-07-2026 | 10.0946 |
| 02-07-2026 | 10.2037 |
| 01-07-2026 | 10.2187 |
| 30-06-2026 | 10.2252 |
| 29-06-2026 | 10.2347 |
| 25-06-2026 | 10.3356 |
| 24-06-2026 | 10.3303 |
| 23-06-2026 | 10.2739 |
| 22-06-2026 | 10.3858 |
| 19-06-2026 | 10.3557 |
| 18-06-2026 | 10.3597 |
| 17-06-2026 | 10.3197 |
| 16-06-2026 | 10.2866 |
| 15-06-2026 | 10.2961 |
| 12-06-2026 | 10.0765 |
| 11-06-2026 | 9.7674 |
| 10-06-2026 | 9.8559 |
| 09-06-2026 | 9.9777 |
| 08-06-2026 | 9.8032 |
| 05-06-2026 | 9.9486 |
| 04-06-2026 | 9.9588 |
| 03-06-2026 | 9.9424 |
| 02-06-2026 | 9.942 |
| 01-06-2026 | 9.9403 |
| 29-05-2026 | 10.095 |
| 27-05-2026 | 10.2621 |
| 26-05-2026 | 10.1994 |
| 25-05-2026 | 10.2086 |
| 22-05-2026 | 10.039 |
| 21-05-2026 | 9.9772 |
| 20-05-2026 | 9.9936 |
| 19-05-2026 | 9.9361 |
| 18-05-2026 | 9.9289 |
| 15-05-2026 | 10.0016 |
| 14-05-2026 | 10.0612 |
| 13-05-2026 | 9.9187 |
| 12-05-2026 | 9.8898 |
| 11-05-2026 | 10.1081 |
| 08-05-2026 | 10.317 |
| 07-05-2026 | 10.3833 |
| 06-05-2026 | 10.2972 |
| 05-05-2026 | 10.0726 |
| 04-05-2026 | 10.063 |
| 30-04-2026 | 9.9896 |
| 29-04-2026 | 10.0736 |
| 28-04-2026 | 10.0637 |
| 27-04-2026 | 10.1143 |
| 24-04-2026 | 10.0641 |
| 23-04-2026 | 10.113 |
| 22-04-2026 | 10.2462 |
| 21-04-2026 | 10.2691 |
| 20-04-2026 | 10.2273 |
| 17-04-2026 | 10.2014 |
| 16-04-2026 | 10.1144 |
| 15-04-2026 | 10.1157 |
| 13-04-2026 | 9.9411 |
| 10-04-2026 | 10.11 |
| 09-04-2026 | 9.8867 |
| 08-04-2026 | 9.9125 |
| 07-04-2026 | 9.3757 |
| 06-04-2026 | 9.3547 |
| 02-04-2026 | 9.1532 |
| 01-04-2026 | 9.2024 |
| 31-03-2026 | 8.9719 |
| 30-03-2026 | 8.9721 |
| 27-03-2026 | 9.2619 |
| 25-03-2026 | 9.5289 |
| 24-03-2026 | 9.2813 |
| 23-03-2026 | 9.0563 |
| 20-03-2026 | 9.417 |
| 19-03-2026 | 9.384 |
| 18-03-2026 | 9.749 |
| 17-03-2026 | 9.6052 |
| 16-03-2026 | 9.4883 |
| 13-03-2026 | 9.417 |
| 12-03-2026 | 9.6716 |
| 11-03-2026 | 9.7872 |
| 10-03-2026 | 10.0119 |
| 09-03-2026 | 9.7762 |
| 06-03-2026 | 10.0085 |
| 05-03-2026 | 10.1572 |
| 04-03-2026 | 9.9874 |
| 02-03-2026 | 10.2308 |
| 27-02-2026 | 10.4025 |
| 26-02-2026 | 10.5892 |
| 25-02-2026 | 10.5417 |
| 24-02-2026 | 10.4655 |
| 23-02-2026 | 10.4982 |
| 20-02-2026 | 10.4799 |
| 19-02-2026 | 10.3815 |
| 18-02-2026 | 10.5355 |
| 17-02-2026 | 10.474 |
| 16-02-2026 | 10.4365 |
| 13-02-2026 | 10.4182 |
| 12-02-2026 | 10.5827 |
| 11-02-2026 | 10.5045 |
| 10-02-2026 | 10.4237 |
| 09-02-2026 | 10.416 |
| 06-02-2026 | 10.2382 |
| 05-02-2026 | 10.2029 |
| 04-02-2026 | 10.2548 |
| 03-02-2026 | 10.1572 |
| 02-02-2026 | 9.863 |
| 30-01-2026 | 10.0576 |
| 29-01-2026 | 10.1269 |
| 28-01-2026 | 10.1509 |
| 27-01-2026 | 10.06 |
| 23-01-2026 | 10.0137 |
| 22-01-2026 | 10.1643 |
| 21-01-2026 | 10.0676 |
| 20-01-2026 | 10.1278 |
| 19-01-2026 | 10.3594 |
| 16-01-2026 | 10.3059 |
| 14-01-2026 | 10.2754 |
| 13-01-2026 | 10.2719 |
| 12-01-2026 | 10.2937 |
| 09-01-2026 | 10.2624 |
| 08-01-2026 | 10.3465 |
| 07-01-2026 | 10.4846 |
| 06-01-2026 | 10.5392 |
| 05-01-2026 | 10.5257 |
| 02-01-2026 | 10.4936 |
| 01-01-2026 | 10.3938 |
| 31-12-2025 | 10.3373 |
| 30-12-2025 | 10.2385 |
| 29-12-2025 | 10.304 |
| 26-12-2025 | 10.3682 |
| 24-12-2025 | 10.4326 |
| 23-12-2025 | 10.475 |
| 22-12-2025 | 10.4736 |
| 19-12-2025 | 10.4041 |
| 18-12-2025 | 10.3152 |
| 17-12-2025 | 10.2777 |
| 16-12-2025 | 10.3595 |
| 15-12-2025 | 10.433 |
| 12-12-2025 | 10.4582 |
| 11-12-2025 | 10.3812 |
| 10-12-2025 | 10.3036 |
| 09-12-2025 | 10.4085 |
| 08-12-2025 | 10.4421 |
| 05-12-2025 | 10.6281 |
| 04-12-2025 | 10.542 |
| 03-12-2025 | 10.5158 |
| 02-12-2025 | 10.6307 |
| 01-12-2025 | 10.6867 |
| 28-11-2025 | 10.6933 |
| 27-11-2025 | 10.718 |
| 26-11-2025 | 10.6965 |
| 25-11-2025 | 10.5437 |
| 24-11-2025 | 10.527 |
| 21-11-2025 | 10.6025 |
| 20-11-2025 | 10.7037 |
| 19-11-2025 | 10.637 |
| 18-11-2025 | 10.5893 |
| 17-11-2025 | 10.6591 |
| 14-11-2025 | 10.6102 |
| 13-11-2025 | 10.5786 |
| 12-11-2025 | 10.5774 |
| 11-11-2025 | 10.4931 |
| 10-11-2025 | 10.4962 |
| 07-11-2025 | 10.4566 |
| 06-11-2025 | 10.3893 |
| 04-11-2025 | 10.4771 |
| 03-11-2025 | 10.5205 |
| 31-10-2025 | 10.4664 |
| 30-10-2025 | 10.5282 |
| 29-10-2025 | 10.5704 |
| 28-10-2025 | 10.5417 |
| 27-10-2025 | 10.5844 |
| 24-10-2025 | 10.5474 |
| 23-10-2025 | 10.5714 |
| 20-10-2025 | 10.6189 |
| 17-10-2025 | 10.5897 |
| 16-10-2025 | 10.5616 |
| 15-10-2025 | 10.5153 |
| 14-10-2025 | 10.351 |
| 13-10-2025 | 10.3937 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
