Historical Mutual Fund NAV of HDFC Pharma and Healthcare Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 18.195 |
| 27-04-2026 | 18.267 |
| 24-04-2026 | 17.854 |
| 23-04-2026 | 18.028 |
| 22-04-2026 | 17.895 |
| 21-04-2026 | 17.823 |
| 20-04-2026 | 17.811 |
| 17-04-2026 | 17.812 |
| 16-04-2026 | 17.743 |
| 15-04-2026 | 17.731 |
| 13-04-2026 | 17.414 |
| 10-04-2026 | 17.502 |
| 09-04-2026 | 17.386 |
| 08-04-2026 | 17.222 |
| 07-04-2026 | 16.92 |
| 06-04-2026 | 16.854 |
| 02-04-2026 | 16.758 |
| 01-04-2026 | 16.931 |
| 31-03-2026 | 16.978 |
| 30-03-2026 | 16.979 |
| 27-03-2026 | 17.191 |
| 25-03-2026 | 17.249 |
| 24-03-2026 | 16.92 |
| 23-03-2026 | 16.683 |
| 20-03-2026 | 16.997 |
| 19-03-2026 | 16.804 |
| 18-03-2026 | 17.198 |
| 17-03-2026 | 17.083 |
| 16-03-2026 | 16.976 |
| 13-03-2026 | 17.087 |
| 12-03-2026 | 17.53 |
| 11-03-2026 | 17.622 |
| 10-03-2026 | 17.599 |
| 09-03-2026 | 17.377 |
| 06-03-2026 | 17.532 |
| 05-03-2026 | 17.543 |
| 04-03-2026 | 17.323 |
| 02-03-2026 | 17.625 |
| 27-02-2026 | 17.769 |
| 26-02-2026 | 17.911 |
| 25-02-2026 | 17.721 |
| 24-02-2026 | 17.523 |
| 23-02-2026 | 17.519 |
| 20-02-2026 | 17.348 |
| 19-02-2026 | 17.367 |
| 18-02-2026 | 17.465 |
| 17-02-2026 | 17.412 |
| 16-02-2026 | 17.311 |
| 13-02-2026 | 17.181 |
| 12-02-2026 | 17.454 |
| 11-02-2026 | 17.431 |
| 10-02-2026 | 17.205 |
| 09-02-2026 | 17.128 |
| 06-02-2026 | 16.83 |
| 05-02-2026 | 16.864 |
| 04-02-2026 | 16.755 |
| 03-02-2026 | 16.781 |
| 02-02-2026 | 16.364 |
| 30-01-2026 | 16.488 |
| 29-01-2026 | 16.367 |
| 28-01-2026 | 16.475 |
| 27-01-2026 | 16.44 |
| 23-01-2026 | 16.404 |
| 22-01-2026 | 16.613 |
| 21-01-2026 | 16.459 |
| 20-01-2026 | 16.533 |
| 19-01-2026 | 16.895 |
| 16-01-2026 | 17.042 |
| 14-01-2026 | 17.195 |
| 13-01-2026 | 17.2 |
| 12-01-2026 | 17.167 |
| 09-01-2026 | 17.308 |
| 08-01-2026 | 17.492 |
| 07-01-2026 | 17.719 |
| 06-01-2026 | 17.583 |
| 05-01-2026 | 17.375 |
| 02-01-2026 | 17.344 |
| 01-01-2026 | 17.18 |
| 31-12-2025 | 17.23 |
| 30-12-2025 | 17.048 |
| 29-12-2025 | 17.108 |
| 26-12-2025 | 17.233 |
| 24-12-2025 | 17.264 |
| 23-12-2025 | 17.338 |
| 22-12-2025 | 17.383 |
| 19-12-2025 | 17.23 |
| 18-12-2025 | 17.014 |
| 17-12-2025 | 17.065 |
| 16-12-2025 | 17.192 |
| 15-12-2025 | 17.28 |
| 12-12-2025 | 17.289 |
| 11-12-2025 | 17.271 |
| 10-12-2025 | 17.149 |
| 09-12-2025 | 17.19 |
| 08-12-2025 | 17.09 |
| 05-12-2025 | 17.369 |
| 04-12-2025 | 17.423 |
| 03-12-2025 | 17.374 |
| 02-12-2025 | 17.46 |
| 01-12-2025 | 17.488 |
| 28-11-2025 | 17.539 |
| 27-11-2025 | 17.465 |
| 26-11-2025 | 17.489 |
| 25-11-2025 | 17.36 |
| 24-11-2025 | 17.35 |
| 21-11-2025 | 17.348 |
| 20-11-2025 | 17.453 |
| 19-11-2025 | 17.416 |
| 18-11-2025 | 17.426 |
| 17-11-2025 | 17.572 |
| 14-11-2025 | 17.546 |
| 13-11-2025 | 17.401 |
| 12-11-2025 | 17.394 |
| 11-11-2025 | 17.268 |
| 10-11-2025 | 17.386 |
| 07-11-2025 | 17.318 |
| 06-11-2025 | 17.346 |
| 04-11-2025 | 17.469 |
| 03-11-2025 | 17.552 |
| 31-10-2025 | 17.294 |
| 30-10-2025 | 17.387 |
| 29-10-2025 | 17.384 |
| 28-10-2025 | 17.244 |
| 27-10-2025 | 17.286 |
| 24-10-2025 | 17.268 |
| 23-10-2025 | 17.384 |
| 20-10-2025 | 17.39 |
| 17-10-2025 | 17.33 |
| 16-10-2025 | 17.269 |
| 15-10-2025 | 17.181 |
| 14-10-2025 | 17.135 |
| 13-10-2025 | 17.25 |
| 10-10-2025 | 17.245 |
| 09-10-2025 | 17.076 |
| 08-10-2025 | 16.999 |
| 07-10-2025 | 17.075 |
| 06-10-2025 | 17.033 |
| 03-10-2025 | 16.907 |
| 01-10-2025 | 16.945 |
| 30-09-2025 | 16.761 |
| 29-09-2025 | 16.768 |
| 26-09-2025 | 16.745 |
| 25-09-2025 | 17.134 |
| 24-09-2025 | 17.267 |
| 23-09-2025 | 17.348 |
| 22-09-2025 | 17.401 |
| 19-09-2025 | 17.651 |
| 18-09-2025 | 17.493 |
| 17-09-2025 | 17.371 |
| 16-09-2025 | 17.435 |
| 15-09-2025 | 17.374 |
| 12-09-2025 | 17.443 |
| 11-09-2025 | 17.404 |
| 10-09-2025 | 17.369 |
| 09-09-2025 | 17.332 |
| 08-09-2025 | 17.236 |
| 05-09-2025 | 17.271 |
| 04-09-2025 | 17.244 |
| 03-09-2025 | 17.235 |
| 02-09-2025 | 17.003 |
| 01-09-2025 | 17.024 |
| 29-08-2025 | 17.029 |
| 28-08-2025 | 17.071 |
| 26-08-2025 | 17.251 |
| 25-08-2025 | 17.469 |
| 22-08-2025 | 17.43 |
| 21-08-2025 | 17.374 |
| 20-08-2025 | 17.334 |
| 19-08-2025 | 17.384 |
| 18-08-2025 | 17.375 |
| 14-08-2025 | 17.324 |
| 13-08-2025 | 17.339 |
| 12-08-2025 | 17.156 |
| 11-08-2025 | 17.027 |
| 08-08-2025 | 16.862 |
| 07-08-2025 | 17.068 |
| 06-08-2025 | 16.975 |
| 05-08-2025 | 17.259 |
| 04-08-2025 | 17.352 |
| 01-08-2025 | 17.292 |
| 31-07-2025 | 17.703 |
| 30-07-2025 | 17.862 |
| 29-07-2025 | 17.835 |
| 28-07-2025 | 17.706 |
| 25-07-2025 | 17.658 |
| 24-07-2025 | 17.673 |
| 23-07-2025 | 17.532 |
| 22-07-2025 | 17.451 |
| 21-07-2025 | 17.551 |
| 18-07-2025 | 17.57 |
| 17-07-2025 | 17.644 |
| 16-07-2025 | 17.584 |
| 15-07-2025 | 17.548 |
| 14-07-2025 | 17.363 |
| 11-07-2025 | 17.178 |
| 10-07-2025 | 17.037 |
| 09-07-2025 | 17.112 |
| 08-07-2025 | 17.028 |
| 07-07-2025 | 17.138 |
| 04-07-2025 | 17.108 |
| 03-07-2025 | 17.001 |
| 02-07-2025 | 16.811 |
| 01-07-2025 | 16.823 |
| 30-06-2025 | 16.832 |
| 27-06-2025 | 16.636 |
| 26-06-2025 | 16.597 |
| 25-06-2025 | 16.537 |
| 24-06-2025 | 16.339 |
| 23-06-2025 | 16.332 |
| 20-06-2025 | 16.342 |
| 19-06-2025 | 16.253 |
| 18-06-2025 | 16.434 |
| 17-06-2025 | 16.484 |
| 16-06-2025 | 16.776 |
| 13-06-2025 | 16.656 |
| 12-06-2025 | 16.655 |
| 11-06-2025 | 16.662 |
| 10-06-2025 | 16.505 |
| 09-06-2025 | 16.437 |
| 06-06-2025 | 16.367 |
| 05-06-2025 | 16.386 |
| 04-06-2025 | 16.238 |
| 03-06-2025 | 16.192 |
| 02-06-2025 | 16.169 |
| 30-05-2025 | 16.22 |
| 29-05-2025 | 16.206 |
| 28-05-2025 | 16.134 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
