Historical Mutual Fund NAV of HDFC Technology Fund IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 13.576 |
| 17-11-2025 | 13.67 |
| 14-11-2025 | 13.631 |
| 13-11-2025 | 13.719 |
| 12-11-2025 | 13.782 |
| 11-11-2025 | 13.494 |
| 10-11-2025 | 13.387 |
| 07-11-2025 | 13.24 |
| 06-11-2025 | 13.404 |
| 04-11-2025 | 13.474 |
| 03-11-2025 | 13.541 |
| 31-10-2025 | 13.541 |
| 30-10-2025 | 13.663 |
| 29-10-2025 | 13.727 |
| 28-10-2025 | 13.645 |
| 27-10-2025 | 13.723 |
| 24-10-2025 | 13.506 |
| 23-10-2025 | 13.478 |
| 20-10-2025 | 13.284 |
| 17-10-2025 | 13.193 |
| 16-10-2025 | 13.278 |
| 15-10-2025 | 13.258 |
| 14-10-2025 | 13.174 |
| 13-10-2025 | 13.256 |
| 10-10-2025 | 13.348 |
| 09-10-2025 | 13.304 |
| 08-10-2025 | 13.225 |
| 07-10-2025 | 13.092 |
| 06-10-2025 | 13.047 |
| 03-10-2025 | 12.835 |
| 01-10-2025 | 12.823 |
| 30-09-2025 | 12.77 |
| 29-09-2025 | 12.785 |
| 26-09-2025 | 12.87 |
| 25-09-2025 | 13.161 |
| 24-09-2025 | 13.272 |
| 23-09-2025 | 13.373 |
| 22-09-2025 | 13.492 |
| 19-09-2025 | 13.758 |
| 18-09-2025 | 13.775 |
| 17-09-2025 | 13.67 |
| 16-09-2025 | 13.541 |
| 15-09-2025 | 13.418 |
| 12-09-2025 | 13.448 |
| 11-09-2025 | 13.45 |
| 10-09-2025 | 13.462 |
| 09-09-2025 | 13.253 |
| 08-09-2025 | 13.012 |
| 05-09-2025 | 13.095 |
| 04-09-2025 | 13.184 |
| 03-09-2025 | 13.277 |
| 02-09-2025 | 13.328 |
| 01-09-2025 | 13.319 |
| 29-08-2025 | 13.121 |
| 28-08-2025 | 13.201 |
| 26-08-2025 | 13.433 |
| 25-08-2025 | 13.578 |
| 22-08-2025 | 13.356 |
| 21-08-2025 | 13.446 |
| 20-08-2025 | 13.426 |
| 19-08-2025 | 13.164 |
| 18-08-2025 | 13.052 |
| 14-08-2025 | 13.072 |
| 13-08-2025 | 13.055 |
| 12-08-2025 | 13.043 |
| 11-08-2025 | 12.976 |
| 08-08-2025 | 12.952 |
| 07-08-2025 | 13.1 |
| 06-08-2025 | 12.992 |
| 05-08-2025 | 13.176 |
| 04-08-2025 | 13.215 |
| 01-08-2025 | 13.046 |
| 31-07-2025 | 13.255 |
| 30-07-2025 | 13.342 |
| 29-07-2025 | 13.306 |
| 28-07-2025 | 13.238 |
| 25-07-2025 | 13.357 |
| 24-07-2025 | 13.545 |
| 23-07-2025 | 13.703 |
| 22-07-2025 | 13.648 |
| 21-07-2025 | 13.664 |
| 18-07-2025 | 13.65 |
| 17-07-2025 | 13.694 |
| 16-07-2025 | 13.79 |
| 15-07-2025 | 13.748 |
| 14-07-2025 | 13.683 |
| 11-07-2025 | 13.739 |
| 10-07-2025 | 13.935 |
| 09-07-2025 | 14.064 |
| 08-07-2025 | 14.127 |
| 07-07-2025 | 14.086 |
| 04-07-2025 | 14.165 |
| 03-07-2025 | 14.095 |
| 02-07-2025 | 14.123 |
| 01-07-2025 | 14.087 |
| 30-06-2025 | 14.13 |
| 27-06-2025 | 14.137 |
| 26-06-2025 | 14.111 |
| 25-06-2025 | 14.059 |
| 24-06-2025 | 13.834 |
| 23-06-2025 | 13.794 |
| 20-06-2025 | 13.905 |
| 19-06-2025 | 13.762 |
| 18-06-2025 | 13.901 |
| 17-06-2025 | 13.965 |
| 16-06-2025 | 13.956 |
| 13-06-2025 | 13.773 |
| 12-06-2025 | 13.801 |
| 11-06-2025 | 13.938 |
| 10-06-2025 | 13.857 |
| 09-06-2025 | 13.725 |
| 06-06-2025 | 13.633 |
| 05-06-2025 | 13.594 |
| 04-06-2025 | 13.493 |
| 03-06-2025 | 13.418 |
| 02-06-2025 | 13.453 |
| 30-05-2025 | 13.494 |
| 29-05-2025 | 13.591 |
| 28-05-2025 | 13.5 |
| 27-05-2025 | 13.468 |
| 26-05-2025 | 13.548 |
| 23-05-2025 | 13.487 |
| 22-05-2025 | 13.371 |
| 21-05-2025 | 13.466 |
| 20-05-2025 | 13.359 |
| 19-05-2025 | 13.398 |
| 16-05-2025 | 13.542 |
| 15-05-2025 | 13.641 |
| 14-05-2025 | 13.432 |
| 13-05-2025 | 13.259 |
| 12-05-2025 | 13.435 |
| 09-05-2025 | 12.77 |
| 08-05-2025 | 12.832 |
| 07-05-2025 | 12.835 |
| 06-05-2025 | 12.81 |
| 05-05-2025 | 12.919 |
| 02-05-2025 | 12.881 |
| 30-04-2025 | 12.893 |
| 29-04-2025 | 12.877 |
| 28-04-2025 | 12.761 |
| 25-04-2025 | 12.729 |
| 24-04-2025 | 12.798 |
| 23-04-2025 | 12.828 |
| 22-04-2025 | 12.479 |
| 21-04-2025 | 12.544 |
| 17-04-2025 | 12.309 |
| 16-04-2025 | 12.195 |
| 15-04-2025 | 12.148 |
| 11-04-2025 | 11.9 |
| 09-04-2025 | 11.742 |
| 08-04-2025 | 11.93 |
| 07-04-2025 | 11.71 |
| 04-04-2025 | 12.069 |
| 03-04-2025 | 12.451 |
| 02-04-2025 | 12.736 |
| 01-04-2025 | 12.614 |
| 31-03-2025 | 12.805 |
| 28-03-2025 | 12.806 |
| 27-03-2025 | 12.962 |
| 26-03-2025 | 12.879 |
| 25-03-2025 | 12.988 |
| 24-03-2025 | 12.911 |
| 21-03-2025 | 12.778 |
| 20-03-2025 | 12.669 |
| 19-03-2025 | 12.467 |
| 18-03-2025 | 12.484 |
| 17-03-2025 | 12.309 |
| 13-03-2025 | 12.337 |
| 12-03-2025 | 12.426 |
| 11-03-2025 | 12.747 |
| 10-03-2025 | 12.769 |
| 07-03-2025 | 12.911 |
| 06-03-2025 | 13.016 |
| 05-03-2025 | 12.934 |
| 04-03-2025 | 12.671 |
| 03-03-2025 | 12.74 |
| 28-02-2025 | 12.704 |
| 27-02-2025 | 13.224 |
| 25-02-2025 | 13.278 |
| 24-02-2025 | 13.276 |
| 21-02-2025 | 13.615 |
| 20-02-2025 | 13.689 |
| 19-02-2025 | 13.657 |
| 18-02-2025 | 13.691 |
| 17-02-2025 | 13.694 |
| 14-02-2025 | 13.823 |
| 13-02-2025 | 13.915 |
| 12-02-2025 | 13.947 |
| 11-02-2025 | 13.991 |
| 10-02-2025 | 14.198 |
| 07-02-2025 | 14.333 |
| 06-02-2025 | 14.299 |
| 05-02-2025 | 14.294 |
| 04-02-2025 | 14.218 |
| 03-02-2025 | 14.106 |
| 31-01-2025 | 14.119 |
| 30-01-2025 | 14.054 |
| 29-01-2025 | 14.087 |
| 28-01-2025 | 13.749 |
| 27-01-2025 | 13.902 |
| 24-01-2025 | 14.325 |
| 23-01-2025 | 14.327 |
| 22-01-2025 | 14.079 |
| 21-01-2025 | 13.964 |
| 20-01-2025 | 14.197 |
| 17-01-2025 | 14.2 |
| 16-01-2025 | 14.372 |
| 15-01-2025 | 14.342 |
| 14-01-2025 | 14.261 |
| 13-01-2025 | 14.398 |
| 10-01-2025 | 14.699 |
| 09-01-2025 | 14.5 |
| 08-01-2025 | 14.648 |
| 07-01-2025 | 14.658 |
| 06-01-2025 | 14.702 |
| 03-01-2025 | 14.845 |
| 02-01-2025 | 14.945 |
| 01-01-2025 | 14.638 |
| 31-12-2024 | 14.614 |
| 30-12-2024 | 14.747 |
| 27-12-2024 | 14.7 |
| 26-12-2024 | 14.675 |
| 24-12-2024 | 14.673 |
| 23-12-2024 | 14.666 |
| 20-12-2024 | 14.689 |
| 19-12-2024 | 14.962 |
| 18-12-2024 | 15.138 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
